兆勁 (2444)-永豐金-市政券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	16.10	0	0.00	16.05	0	2,334	0.00%
2025/01/15	1	16.00	0	0.00	16.00	1	2,333	0.04%
2025/01/10	1.1	17.15	0.1	16.50	16.75	1	2,313	0.04%
2025/01/08	0.1	17.50	0	0.00	17.35	0.1	2,282	0.00%
2025/01/06	0	0.00	0	17.55	17.30	0	2,264	0.00%
2025/01/03	2	17.80	0	0.00	17.90	2	2,252	0.09%
2025/01/02	0	0.00	2	18.58	18.20	-2	2,241	-0.09%
2024/12/31	1	18.75	10	18.89	18.95	-9	2,214	-0.41%
2024/12/30	10.2	18.99	1	19.20	18.75	9.2	2,178	0.42%
2024/12/27	0.1	18.30	13	18.10	18.40	-13	2,124	-0.61%
2024/12/26	13	17.02	0	0.00	18.30	13	2,087	0.62%
2024/12/18	1	16.25	1	16.30	16.40	0	2,044	0.00%
2024/12/17	2.1	16.27	15	16.54	16.40	-12.9	2,039	-0.63%
2024/12/16	15	16.97	0	0.00	16.75	15	2,033	0.74%
2024/12/13	1	16.01	0	0.00	16.15	1	2,028	0.05%
2024/12/11	0.1	16.60	0	0.00	16.60	0.1	2,064	0.00%
2024/12/10	3	16.60	21	16.66	16.50	-18	2,056	-0.88%
2024/12/09	0	0.00	8	17.63	17.30	-8	2,016	-0.40%
2024/12/05	4	18.35	22	18.14	17.60	-18	1,974	-0.91%
2024/12/04	7	19.13	3	19.18	19.00	4	1,895	0.21%
2024/12/03	15.1	19.29	1	18.95	19.00	14.1	1,843	0.76%
2024/12/02	14	18.85	5	18.51	19.50	9	1,709	0.53%
2024/11/29	4	18.00	1.1	18.05	18.30	2.9	1,610	0.18%
2024/11/28	1	17.60	0	0.00	17.85	1	1,567	0.06%
2024/11/27	2.1	17.93	18	18.25	17.90	-15.9	1,516	-1.05%
2024/11/26	1	18.75	18	18.14	19.00	-17	1,425	-1.19%
2024/11/25	6	19.00	1	18.90	18.75	5	1,313	0.38%
2024/11/22	10	18.17	0	0.00	18.50	10	1,229	0.81%
2024/11/21	22	17.40	2	17.28	17.90	20	1,116	1.79%
2024/11/20	10	16.70	18.6	16.64	16.70	-8.6	951	-0.90%
2024/11/15	0.1	15.00	2	14.80	14.80	-1.9	806	-0.24%
2024/11/14	1.1	15.10	0.1	14.90	15.00	1	799	0.12%
2024/11/13	4.1	15.89	6.1	16.30	15.65	-2	775	-0.26%
2024/11/12	3	15.20	10.1	15.02	16.50	-7.1	722	-0.98%
2024/11/11	0	0.00	7	15.72	15.80	-7	661	-1.06%
2024/11/06	0.1	14.95	4	15.14	14.80	-3.9	589	-0.66%
2024/11/05	10	14.15	0	0.00	14.20	10	572	1.75%
2024/10/23	0	0.00	1	14.55	14.80	-1	671	-0.15%
2024/10/21	0	14.65	0	14.70	14.60	0	719	0.00%
2024/10/18	1	14.35	0	0.00	13.90	1	745	0.13%
2024/10/16	0	0.00	1	13.70	13.70	-1	917	-0.11%
2024/10/08	1	14.85	0	0.00	14.55	1	983	0.10%
2024/10/07	0	0.00	1	14.80	15.00	-1	1,029	-0.10%
2024/10/04	0	0.00	5	14.50	14.50	-5	1,059	-0.47%
2024/10/01	0	0.00	8	14.59	14.55	-8	1,105	-0.72%
2024/09/30	1	14.80	0	0.00	14.70	1	1,139	0.09%
2024/09/27	7	14.35	64	14.53	14.35	-57	1,215	-4.69%
2024/09/26	0	0.00	1	15.00	14.60	-1	1,216	-0.08%
2024/09/19	11	14.67	0	0.00	14.70	11	1,204	0.91%
2024/09/16	0	0.00	4	15.15	14.95	-4	1,222	-0.33%
2024/09/13	65.2	15.08	1	15.10	14.95	64.2	1,214	5.29%
2024/09/12	1	14.75	2	14.75	14.75	-1	1,189	-0.08%
2024/09/04	0	0.00	1	13.40	13.40	-1	1,222	-0.08%
2024/08/26	1	13.25	0	0.00	13.15	1	1,302	0.08%
2024/08/23	0	0.00	1	12.90	12.95	-1	1,299	-0.08%
2024/08/22	5	12.40	2	12.60	12.60	3	1,295	0.23%
2024/08/21	1	12.80	0	0.00	12.80	1	1,284	0.08%
2024/08/20	2	12.63	0	0.00	12.55	2	1,277	0.16%
2024/08/07	0.1	12.95	0	0.00	13.00	0.1	1,339	0.01%
2024/08/05	1	12.65	0	0.00	12.65	1	1,319	0.08%
2024/08/02	0	0.00	3	14.00	14.05	-3	1,301	-0.23%
2024/08/01	2	15.25	0	0.00	15.20	2	1,283	0.16%
2024/07/22	0	0.00	149	16.19	15.90	-149	1,204	-12.37%	大賣/鉅額交易
2024/07/19	0	0.00	6	16.51	16.50	-6	1,171	-0.51%
2024/07/18	6	16.15	4	16.46	16.80	2	1,136	0.18%
2024/07/17	3.2	16.60	26	16.26	16.60	-22.9	1,060	-2.16%
2024/07/12	0	0.00	6	15.30	15.35	-6	945	-0.63%
2024/07/10	0	0.00	5	15.40	15.05	-5	919	-0.54%
2024/07/09	9	15.41	5	15.50	15.65	4	890	0.45%
2024/07/08	2	15.20	0	0.00	15.10	2	843	0.24%
2024/07/05	0	0.00	2	15.30	15.55	-2	808	-0.25%
2024/07/04	18	14.33	1	14.40	14.40	17	761	2.23%
2024/07/03	7	14.68	13	14.60	14.70	-6	726	-0.83%
2024/06/27	2	13.50	0	0.00	13.60	2	637	0.31%
2024/06/25	9	13.25	0	0.00	13.45	9	621	1.45%
2024/06/24	10	13.80	0	0.00	13.70	10	614	1.63%
2024/06/21	0	0.00	2	13.45	13.55	-2	616	-0.32%
2024/06/19	0	0.00	0	13.40	13.50	0	601	0.00%
2024/06/14	0	0.00	10	13.20	13.30	-10	580	-1.72%
2024/06/13	1	12.50	0	0.00	12.55	1	572	0.17%
2024/06/12	1	12.75	0	0.00	12.55	1	576	0.17%
2024/06/11	15	12.67	0	0.00	12.65	15	571	2.62%
2024/06/07	5	13.30	5.1	13.75	13.30	-0.1	554	-0.02%
2024/06/06	9	13.20	0	0.00	13.05	9	531	1.69%
2024/06/05	5	13.05	21	13.00	13.25	-16	496	-3.22%
2024/05/31	10	12.95	1	13.20	12.75	9	485	1.85%
2024/05/30	91	13.16	0	0.00	13.15	91	491	18.53%
2024/05/29	20	12.55	0	0.00	12.70	20	466	4.29%
2024/05/24	4	12.50	0	0.00	12.50	4	444	0.90%
2024/04/19	0	11.15	0	0.00	10.85	0	399	0.00%
2024/04/17	0	0.00	6	11.10	11.20	-6	401	-1.49%
2024/04/16	0	11.25	7	11.05	11.00	-7	411	-1.70%
2024/04/12	0	11.30	0	11.30	11.40	0	412	0.00%
2024/04/10	0	11.70	0	0.00	11.75	0	408	0.00%
2024/04/09	0	11.55	0	0.00	11.45	0	406	0.00%
2024/04/08	0	11.90	0	0.00	11.35	0	404	0.00%
2024/04/03	0	11.59	1	11.30	11.30	-1	404	-0.25%
2024/04/02	0	12.40	0	0.00	11.35	0	406	0.00%
2024/03/29	0	12.20	0	0.00	11.65	0	395	0.00%
2024/03/21	0	12.25	0	0.00	11.45	0	365	0.00%
2024/03/20	0	11.85	0	0.00	11.55	0	360	0.00%
2024/03/19	0	12.42	33	11.55	11.65	-33	361	-9.14%
2024/03/15	0	0.00	1	12.10	12.10	-1	348	-0.29%
2024/03/14	0	0.00	1	12.25	12.35	-1	348	-0.29%
2024/03/08	2	12.45	5	12.40	12.35	-3	361	-0.83%
2024/03/06	0	0.00	2	12.95	13.00	-2	358	-0.56%
2024/03/05	0	13.15	0	0.00	13.00	0	357	0.00%
2024/03/04	1	12.75	0	0.00	12.75	1	346	0.29%
2024/02/29	2	12.75	0	0.00	12.75	2	349	0.57%
2024/02/23	0	12.90	0	0.00	12.75	0	358	0.00%
2024/02/21	2	13.00	0	0.00	13.05	2	367	0.54%
2024/02/19	1	12.85	9	12.85	12.90	-8	380	-2.10%