盟立 (2464)-永豐金-市政券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	41.5	50.57	49	50.78	50.70	-7.5	7,153	-0.10%
2024/04/25	8	48.34	4	47.85	47.45	4	6,791	0.06%
2024/04/24	16	47.30	21	47.12	47.45	-5	6,692	-0.07%
2024/04/23	26.1	44.98	9	45.11	45.00	17.1	6,567	0.26%
2024/04/22	3	44.60	4	43.28	43.60	-1	6,514	-0.02%
2024/04/19	19.1	44.55	12	43.95	43.95	7.1	6,471	0.11%
2024/04/18	10.2	46.51	10	46.42	46.40	0.2	6,370	0.00%
2024/04/17	5.5	47.36	2	47.55	47.65	3.5	6,310	0.06%
2024/04/16	5.1	46.01	13	46.67	46.40	-7.9	6,251	-0.13%
2024/04/15	19.3	48.81	47	48.55	48.20	-27.7	6,159	-0.45%
2024/04/12	23.5	50.14	16	50.26	50.20	7.5	6,060	0.12%
2024/04/11	37.1	50.94	34	50.64	50.00	3.1	5,920	0.05%
2024/04/10	175.5	56.27	81	55.28	55.20	94.5	5,637	1.68%	大買/
2024/04/09	15.5	52.40	97.1	52.43	53.70	-81.6	4,978	-1.64%
2024/04/08	19.2	48.20	66.1	48.28	48.90	-46.9	4,446	-1.05%
2024/04/03	2.1	46.83	3.1	46.96	46.70	-1	4,212	-0.02%
2024/04/02	16	47.43	16	47.61	47.65	0	4,148	0.00%
2024/04/01	27.3	46.92	20	47.64	47.10	7.3	4,060	0.18%
2024/03/29	34.3	47.98	26	47.08	46.55	8.3	3,885	0.21%
2024/03/28	40.1	48.07	14	47.61	47.00	26.1	3,775	0.69%
2024/03/27	159	48.58	99.5	49.02	47.90	59.5	3,638	1.64%	大買/
2024/03/26	64	47.13	89	46.79	45.55	-25	3,117	-0.80%
2024/03/25	138	46.79	104	47.19	46.60	34	2,855	1.19%	大買/大賣/
2024/03/22	19	43.85	54	45.01	45.85	-35	2,418	-1.45%
2024/03/21	7	41.79	9	41.54	41.70	-2	2,151	-0.09%
2024/03/20	47	42.93	37	42.09	42.00	10	2,095	0.48%
2024/03/19	28	43.34	14.4	43.09	42.10	13.6	1,948	0.70%
2024/03/18	5	39.84	14	39.73	40.45	-9	1,545	-0.58%
2024/03/15	1	38.65	2	38.48	38.35	-1	1,431	-0.07%
2024/03/14	7	38.84	6	38.70	38.60	1	1,418	0.07%
2024/03/13	24	40.11	41	40.38	39.65	-17	1,389	-1.22%
2024/03/12	1	37.90	1	37.95	38.80	0	1,190	0.00%
2024/03/11	1	38.35	1	37.90	37.85	0	1,169	0.00%
2024/03/08	4	38.41	0	38.25	38.05	4	1,160	0.34%
2024/03/07	5.3	39.48	1.1	39.20	39.20	4.2	1,124	0.37%
2024/03/06	7	40.14	4	40.24	40.05	3	1,084	0.28%
2024/03/05	15.1	39.48	4	39.30	39.00	11.1	942	1.17%
2024/03/04	16.1	39.27	100	40.18	40.00	-83.9	905	-9.26%
2024/03/01	0	38.70	1.1	39.36	39.45	-1	767	-0.14%
2024/02/29	0	38.15	2	38.13	38.15	-2	696	-0.29%
2024/02/26	1.1	38.38	0	0.00	38.40	1.1	663	0.17%
2024/02/23	13	38.92	8	38.71	38.25	5	641	0.78%
2024/02/22	4	39.09	70	38.78	40.00	-66	544	-12.11%
2024/02/21	0	0.00	12	37.08	37.40	-12	420	-2.86%
2024/02/20	1	37.65	0	0.00	37.30	1	405	0.25%
2024/02/19	13	37.54	0	0.00	37.40	13	396	3.28%
2024/02/16	6	37.25	2	37.38	37.30	4	400	1.00%
2024/02/15	2.1	37.75	10	37.79	38.25	-7.9	383	-2.07%
2024/02/02	0	0.00	0.2	36.05	35.95	-0.2	314	-0.06%
2024/02/01	0	36.15	1	36.05	36.05	-1	319	-0.31%
2024/01/31	3	36.02	0	0.00	35.90	3	322	0.93%
2024/01/30	2	35.95	0	0.00	36.15	2	324	0.62%
2024/01/29	7	36.39	1	36.40	36.40	6	325	1.84%
2024/01/26	0	36.50	0	0.00	36.40	0	325	0.00%
2024/01/25	1	36.60	1	36.65	36.40	0	323	0.00%
2024/01/23	1	36.35	0	0.00	36.35	1	333	0.30%
2024/01/22	3	36.10	0	0.00	36.10	3	334	0.90%
2024/01/15	0	0.00	4	35.90	36.05	-4	379	-1.06%
2024/01/11	0	0.00	5	35.82	35.75	-5	385	-1.30%
2024/01/10	0	35.80	0	0.00	35.70	0	423	0.00%
2024/01/05	0	0.00	3	35.90	35.80	-3	454	-0.66%
2024/01/04	0	0.00	11	35.74	35.85	-11	468	-2.35%
2024/01/03	0	36.20	0	0.00	35.90	0	477	0.00%
2023/12/25	11	35.62	0	0.00	35.50	11	483	2.27%
2023/12/20	1.1	35.95	0	0.00	36.00	1.1	484	0.22%
2023/12/15	6	36.50	0	0.00	36.50	6	489	1.23%
2023/12/08	0	0.00	0	36.30	36.15	0	531	0.00%
2023/12/06	0	0.00	4	36.36	36.35	-4	562	-0.71%
2023/12/05	20	36.38	0	0.00	36.40	20	586	3.41%
2023/12/01	0	0.00	6	36.57	36.65	-6	624	-0.96%
2023/11/30	0	0.00	9	36.60	36.60	-9	706	-1.27%
2023/11/29	6	36.60	0	37.00	36.50	6	752	0.80%
2023/11/23	10	36.60	0	0.00	36.60	10	845	1.18%
2023/11/22	6	36.60	0	0.00	36.65	6	857	0.70%
2023/11/21	0	36.80	0	0.00	36.75	0	868	0.00%
2023/11/17	0	0.00	1	36.55	36.70	-1	918	-0.11%
2023/11/15	1	36.10	0	0.00	36.10	1	930	0.11%
2023/11/14	2	36.00	0	0.00	36.10	2	926	0.22%
2023/11/13	2	36.05	0	0.00	36.10	2	939	0.21%
2023/11/10	18.1	35.89	0	0.00	35.65	18.1	948	1.90%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/11/07	1	37.25	0	0.00	37.25	1	972	0.10%
2023/10/31	25	37.11	0	0.00	36.85	25	1,485	1.68%
2023/10/30	14	37.60	0	0.00	37.50	14	1,490	0.94%
2023/10/26	1	38.75	0	0.00	38.60	1	1,513	0.07%
2023/10/25	0	0.00	1	39.55	39.15	-1	1,529	-0.07%
2023/10/18	1	37.75	0	0.00	38.80	1	1,728	0.06%
2023/10/13	1	38.85	0	0.00	39.00	1	1,679	0.06%
2023/10/05	1	37.70	0	0.00	37.70	1	1,650	0.06%
2023/10/02	2	38.55	0	0.00	38.60	2	1,652	0.12%
2023/09/22	5	38.35	0	0.00	38.50	5	1,653	0.30%
2023/09/15	1	39.50	0	0.00	39.15	1	1,622	0.06%
2023/09/06	0	0.00	1	42.05	42.00	-1	1,522	-0.07%
2023/09/05	0	0.00	1	42.30	42.10	-1	1,501	-0.07%
2023/09/04	1	41.50	1	41.30	41.00	0	1,416	0.00%
2023/08/31	1	40.00	0	0.00	39.95	1	1,337	0.07%
2023/08/30	0	0.00	2	39.78	40.50	-2	1,324	-0.15%
2023/08/29	1	39.20	0	0.00	38.95	1	1,291	0.08%
2023/08/28	0	0.00	0.1	38.80	38.80	-0.1	1,278	-0.01%
2023/08/25	4	38.38	0	0.00	38.35	4	1,266	0.32%
2023/08/24	3	39.27	2	38.45	38.45	1	1,254	0.08%
2023/08/23	0.1	37.60	0	0.00	37.80	0.1	1,207	0.00%
2023/08/18	0	0.00	0	37.75	37.15	0	1,184	0.00%
2023/08/10	0	0.00	1	39.50	39.50	-1	1,096	-0.09%
2023/08/09	0	41.45	1	41.55	41.40	-1	1,059	-0.09%
2023/08/08	1	42.40	4	41.45	42.40	-3	1,023	-0.29%
2023/08/07	4	42.99	4	43.41	43.00	0	936	0.00%
2023/08/04	3	40.60	11	40.53	40.85	-8	697	-1.15%
2023/08/02	1	38.50	0	0.00	38.25	1	588	0.17%
2023/07/31	1	39.00	0	0.00	39.00	1	557	0.18%
2023/07/26	0	0.00	1	39.35	39.20	-1	499	-0.20%
2023/07/25	5	39.29	0	0.00	39.20	5	446	1.12%
2023/07/24	1	39.30	0	0.00	38.70	1	352	0.28%
2023/07/11	1	36.80	0	0.00	37.10	1	253	0.39%
2023/06/19	0	0.00	0.3	38.45	38.40	-0.3	219	-0.12%
2023/06/02	1	37.65	0	0.00	37.55	1	236	0.42%
2023/05/31	3	37.75	0	0.00	37.75	3	242	1.24%
2023/05/25	0	0.00	0	37.50	37.35	0	243	0.00%
2023/05/16	3	36.25	0	0.00	36.35	3	250	1.20%
2023/05/15	0	0.00	10	36.87	36.55	-10	238	-4.19%
2023/05/12	2	37.35	0	0.00	37.35	2	229	0.87%
2023/05/03	1	37.90	0	38.00	37.95	1	228	0.44%
2023/04/25	0	37.80	0	0.00	37.50	0	228	0.00%
2023/04/24	0.1	37.60	0	0.00	37.50	0.1	226	0.04%
2023/04/20	2	37.73	0	0.00	37.80	2	225	0.89%
2023/04/19	2.1	37.98	0	0.00	37.95	2.1	225	0.93%
2023/04/14	1	38.10	0	0.00	38.20	1	222	0.45%
2023/04/13	2	38.15	0	0.00	38.10	2	220	0.91%
2023/04/06	0	38.10	0	0.00	37.95	0	219	0.00%
2023/03/30	0	37.80	0	0.00	37.80	0	219	0.00%
2023/03/29	0	37.90	0	0.00	37.75	0	221	0.00%
2023/03/24	0	38.15	0	0.00	38.00	0	228	0.00%
2023/03/20	0	37.40	0	0.00	37.35	0	319	0.00%
2023/03/16	0	0.00	0.1	38.10	37.55	-0.1	402	-0.02%
2023/03/15	0.2	38.50	3	38.55	38.15	-2.9	394	-0.72%
2023/03/13	0	0.00	8	38.49	38.80	-8	385	-2.08%
2023/03/09	0	39.75	0	0.00	39.60	0	382	0.01%
2023/03/06	0	0.00	0	40.50	39.40	0	366	0.00%
2023/02/21	0	0.00	1	39.45	39.35	-1	354	-0.28%
2023/02/14	0	39.30	0	0.00	39.00	0	353	0.01%
2023/02/08	1	39.20	0	0.00	39.25	1	353	0.28%
2023/01/12	1	38.65	0	0.00	38.60	1	347	0.29%
2022/12/20	1	38.45	0	0.00	38.15	1	365	0.27%
2022/12/09	0	0.00	1	40.55	40.85	-1	279	-0.36%
2022/12/06	1	37.90	0	0.00	37.70	1	192	0.52%
2022/11/29	1	37.55	0	0.00	37.45	1	193	0.52%
2022/11/28	0	0.00	1	37.40	37.50	-1	195	-0.51%
2022/11/08	7	37.00	0	0.00	37.25	7	204	3.43%
2022/11/04	2	36.20	0	0.00	36.35	2	216	0.93%
2022/11/02	2	36.25	0	0.00	36.35	2	220	0.91%
2022/11/01	2	36.00	0	0.00	36.35	2	220	0.91%
2022/10/31	1	36.05	0	0.00	36.05	1	221	0.45%
2022/10/13	2	36.55	0	0.00	35.75	2	231	0.86%
2022/10/11	2	36.85	0	0.00	36.75	2	228	0.88%
2022/09/27	0	0.00	0	38.65	38.75	0	230	-0.02%
2022/09/21	0	0.00	2	40.30	40.00	-2	265	-0.75%
2022/09/08	2	39.30	0	0.00	39.55	2	274	0.73%
2022/08/31	0	0.00	0.1	40.05	40.20	-0.1	267	-0.03%
2022/08/30	1	39.95	0	0.00	40.05	1	267	0.37%
2022/08/19	0	0.00	1	40.40	40.40	-1	261	-0.38%
2022/08/16	0	0.00	2	40.10	40.05	-2	259	-0.77%
2022/08/12	1	40.20	0	0.00	39.90	1	251	0.40%
2022/08/10	1	38.90	0	0.00	38.75	1	238	0.42%
2022/08/04	0	37.40	0	0.00	37.45	0	243	0.01%
2022/08/01	0	0.00	5.8	38.24	38.25	-5.8	243	-2.38%
2022/07/18	0	38.15	0	0.00	37.75	0	256	0.01%
2022/07/14	0	36.95	0	0.00	36.80	0	250	0.00%
2022/07/06	0.1	36.20	0	0.00	36.05	0.1	261	0.02%
2022/06/30	1	39.30	0	0.00	39.15	1	242	0.41%
2022/06/10	0	0.00	0.1	40.70	40.60	-0.1	232	-0.03%
2022/05/18	0.1	40.35	0	0.00	40.10	0.1	305	0.02%
2022/05/13	0	0.00	1	39.80	39.75	-1	310	-0.32%
2022/05/12	1	39.50	0	0.00	39.30	1	315	0.32%
2022/05/10	1	39.55	0	0.00	39.95	1	329	0.30%
2022/04/28	2	39.75	0	0.00	39.90	2	366	0.55%
2022/04/25	0	0.00	2	40.40	40.10	-2	377	-0.53%
2022/04/12	0.1	40.60	0	0.00	40.50	0.1	427	0.02%
2022/04/06	0	41.53	0	0.00	40.95	0	637	0.00%
2022/04/01	0	40.95	0	0.00	40.70	0	639	0.00%
2022/03/30	0	41.40	0	0.00	41.10	0	643	0.00%
2022/03/29	0	41.00	0	0.00	40.90	0	649	0.00%
2022/03/22	0	42.00	0	0.00	41.60	0	637	0.00%
2022/03/11	0	0.00	1	41.30	41.20	-1	639	-0.16%
2022/03/07	1	41.05	0	0.00	41.00	1	640	0.16%
2022/03/02	0	0.00	20	42.10	42.20	-20	663	-3.01%
2022/02/24	20	42.03	0	0.00	41.65	20	808	2.48%
2022/02/22	0	42.60	0	0.00	42.40	0	802	0.00%
2022/01/11	1	42.95	0	0.00	42.75	1	832	0.12%
2022/01/04	0	0.00	2	44.20	44.15	-2	833	-0.24%
2022/01/03	0	0.00	0.4	45.00	44.85	-0.4	807	-0.05%
2021/12/30	0	0.00	10	43.50	43.75	-10	681	-1.47%
2021/12/29	10	43.07	0	0.00	43.40	10	657	1.52%
2021/12/24	0	0.00	0	42.25	42.05	0	652	0.00%
2021/12/20	1	41.65	0	0.00	41.65	1	683	0.15%
2021/11/26	0	0.00	4	42.20	42.20	-4	783	-0.51%
2021/11/25	4	45.04	0	0.00	43.20	4	766	0.52%
2021/11/23	2	43.80	0	0.00	43.75	2	629	0.32%
2021/11/17	0	43.95	0	0.00	43.60	0	626	0.00%
2021/11/16	0	0.00	1	43.95	43.80	-1	632	-0.16%
2021/11/15	0	0.00	1	43.55	43.55	-1	634	-0.16%
2021/11/10	1	43.55	1	43.70	43.55	0	665	0.00%
2021/11/09	0	0.00	0.1	42.75	42.75	-0.1	655	-0.02%
2021/11/04	1	42.25	0	0.00	42.40	1	666	0.15%
2021/10/05	1	39.85	0	0.00	40.30	1	863	0.12%
2021/09/10	0	0.00	1	42.80	42.65	-1	905	-0.11%
2021/09/07	1	40.00	0	0.00	40.00	1	849	0.12%
2021/08/05	0	0.00	12	45.66	45.60	-12	1,270	-0.94%
2021/08/02	0	0.00	1	45.00	45.55	-1	1,349	-0.07%
2021/07/30	0	0.00	3	44.90	44.65	-3	1,345	-0.22%
2021/07/28	1	43.30	0	0.00	43.60	1	1,354	0.07%
2021/07/27	1	44.40	0	0.00	44.25	1	1,390	0.07%
2021/07/22	1	43.65	0	0.00	43.55	1	1,455	0.07%
2021/07/20	2	43.70	0	0.00	43.45	2	1,498	0.13%
2021/07/15	0	0.00	1	44.90	45.15	-1	1,765	-0.06%
2021/07/14	2	44.20	0	0.00	44.30	2	1,788	0.11%
2021/07/13	1	45.05	2	44.98	44.65	-1	1,808	-0.06%
2021/07/09	2	43.65	0	0.00	43.70	2	1,856	0.11%
2021/07/05	0	0.00	1	44.40	44.70	-1	2,166	-0.05%
2021/07/01	1	43.80	2	44.40	43.80	-1	2,527	-0.04%
2021/06/28	2.1	43.91	0	0.00	43.90	2.1	3,193	0.06%
2021/06/25	0	0.00	8	43.95	43.90	-8	3,306	-0.24%
2021/06/23	4	43.15	0	0.00	43.30	4	3,385	0.12%
2021/06/22	0	0.00	1	43.70	42.85	-1	3,396	-0.03%
2021/06/03	0	0.00	16	45.05	45.05	-16	4,005	-0.40%
2021/06/02	0.1	45.95	0	0.00	45.60	0.1	4,127	0.00%
2021/06/01	47	47.50	31	47.46	47.35	16	4,108	0.39%
2021/05/27	1.1	42.40	0	0.00	42.40	1.1	4,023	0.03%
2021/05/17	0	0.00	1	39.05	39.10	-1	4,172	-0.02%
2021/05/11	0	0.00	1	45.35	44.50	-1	4,055	-0.02%
2021/05/10	1	47.65	0	0.00	47.65	1	4,019	0.02%
2021/05/05	0	0.00	2	46.35	46.35	-2	4,007	-0.05%
2021/05/04	0	0.00	6	46.77	46.65	-6	4,005	-0.15%
2021/05/03	1	48.10	0	0.00	47.70	1	3,971	0.03%
2021/04/29	0	0.00	1	49.20	49.20	-1	3,938	-0.03%
2021/04/27	0.1	50.00	0	0.00	49.30	0.1	3,937	0.00%
2021/04/26	0	0.00	5	50.10	50.00	-5	3,913	-0.13%
2021/04/22	11	51.78	7	50.56	50.10	4	3,948	0.10%
2021/04/21	2	50.00	1	50.40	50.10	1	3,736	0.03%
2021/04/20	1	49.45	1	49.85	50.90	0	3,723	0.00%
2021/04/16	2	50.30	0	0.00	49.50	2	3,718	0.05%
2021/04/15	0	0.00	15	49.91	50.30	-15	3,718	-0.40%
2021/04/13	1	50.20	0	0.00	49.40	1	3,799	0.03%
2021/04/12	1	51.10	2	50.70	50.10	-1	3,970	-0.03%
2021/04/09	23	52.13	0	0.00	51.90	23	3,932	0.58%
2021/04/08	2	52.15	5	52.46	52.20	-3	3,862	-0.08%
2021/04/07	9	50.78	8	51.48	50.70	1	3,714	0.03%
2021/04/06	1.5	52.66	46	52.40	52.50	-44.5	3,493	-1.27%
2021/04/01	1	49.10	5	49.45	49.60	-4	3,216	-0.12%
2021/03/31	53	49.76	1	49.95	48.90	52	3,118	1.67%
2021/03/30	0	0.00	1	48.10	48.20	-1	2,822	-0.04%
2021/03/29	1.1	46.39	2	46.35	47.25	-0.9	2,705	-0.03%
2021/03/26	0	0.00	1	46.20	46.60	-1	2,704	-0.04%
2021/03/23	2	44.95	0	0.00	45.15	2	2,646	0.08%
2021/03/22	1	45.50	0	0.00	45.20	1	2,631	0.04%
2021/03/19	0	0.00	2	45.70	45.20	-2	2,616	-0.08%
2021/03/18	0	0.00	6	47.25	46.95	-6	2,538	-0.24%
2021/03/16	1	47.70	9	47.86	47.55	-8	2,473	-0.32%
2021/03/15	6	48.00	0	0.00	48.40	6	2,402	0.25%
2021/03/12	2	45.90	2	46.80	47.60	0	2,209	0.00%
2021/03/09	0	45.80	0	0.00	45.85	0	2,292	0.00%
2021/03/08	0	0.00	16	46.54	46.15	-16	2,275	-0.70%
2021/03/04	0	0.00	11	46.41	45.35	-11	2,166	-0.51%
2021/03/03	0	0.00	1	43.75	44.60	-1	2,023	-0.05%
2021/02/26	2	44.85	0	0.00	44.85	2	2,003	0.10%
2021/02/24	5	44.75	0	0.00	45.05	5	1,950	0.26%
2021/02/23	0	0.00	4	44.25	44.20	-4	1,878	-0.21%
2021/02/19	2	43.45	0	0.00	43.50	2	1,855	0.11%
2021/01/26	1	42.70	0	0.00	42.00	1	1,846	0.05%
2021/01/25	2	41.98	0	0.00	42.25	2	1,849	0.11%
2021/01/22	0	0.00	1	42.25	42.45	-1	1,845	-0.05%
2021/01/20	1	43.55	0	0.00	42.55	1	1,823	0.05%
2021/01/19	2	44.25	2	44.50	44.25	0	1,789	0.00%
2021/01/15	2	44.75	10	45.45	44.60	-8	1,782	-0.45%
2021/01/14	2	44.90	4	45.31	45.15	-2	1,722	-0.12%
2021/01/12	1	45.60	0	0.00	45.05	1	1,690	0.06%
2021/01/11	0	0.00	1	45.00	46.05	-1	1,655	-0.06%
2021/01/08	2	45.70	0	0.00	45.70	2	1,624	0.12%
2021/01/07	3	46.90	1	46.90	46.70	2	1,588	0.13%
2021/01/06	1	45.30	1	46.10	45.15	0	1,466	0.00%
2021/01/05	15	46.11	5	46.26	46.70	10	1,394	0.72%
2021/01/04	1	43.60	0	0.00	44.90	1	1,172	0.09%
2020/12/31	0	0.00	1	44.00	44.00	-1	1,105	-0.09%
2020/12/29	1	42.95	0	0.00	42.80	1	1,084	0.09%
2020/12/24	0	0.00	0.1	42.85	42.75	-0.1	1,073	-0.01%
2020/12/22	0	43.85	0	0.00	42.75	0	1,086	0.00%
2020/12/18	0	0.00	4	42.35	42.55	-4	1,043	-0.38%
2020/12/17	0	0.00	2	42.30	42.35	-2	1,051	-0.19%
2020/12/16	0	0.00	1	42.20	42.85	-1	1,066	-0.09%
2020/12/15	0	0.00	1	42.00	41.90	-1	1,080	-0.09%
2020/12/09	1	44.10	1	44.10	44.10	0	1,044	0.00%
2020/12/07	2	45.15	2	44.55	44.35	0	1,043	0.00%
2020/12/04	1	45.40	1	46.00	45.05	0	975	0.00%
2020/12/03	2	43.30	0	0.00	43.60	2	858	0.23%
2020/11/30	0	0.00	9	42.75	43.15	-9	860	-1.05%
2020/11/26	0	0.00	1	41.90	42.00	-1	877	-0.11%
2020/11/24	12	42.17	0	0.00	42.30	12	1,028	1.17%
2020/11/20	0	0.00	1	41.60	41.75	-1	1,109	-0.09%
2020/11/18	0	0.00	4	42.00	42.00	-4	1,250	-0.32%
2020/11/17	1	42.80	2	42.48	42.15	-1	1,262	-0.08%
2020/11/05	2	40.85	1	40.80	40.80	1	1,374	0.07%
2020/10/28	0	0.00	10	40.50	40.35	-10	1,456	-0.69%
2020/10/26	1	41.20	0	0.00	41.15	1	1,502	0.07%
2020/10/23	0	0.00	5	41.45	41.55	-5	1,530	-0.33%
2020/10/19	5	40.35	6	40.22	40.40	-1	1,886	-0.05%
2020/10/16	0	0.00	1	40.15	40.05	-1	1,993	-0.05%
2020/10/12	2	41.00	0	0.00	40.95	2	2,132	0.09%
2020/10/08	1	41.50	0	0.00	41.70	1	2,184	0.05%
2020/10/05	8	41.69	0	0.00	42.25	8	2,446	0.33%
2020/09/30	13	41.20	0	0.00	41.10	13	2,681	0.48%
2020/09/28	0	0.00	2	40.60	40.60	-2	3,424	-0.06%
2020/09/25	7	40.04	5	40.90	40.10	2	3,451	0.06%
2020/09/24	0	0.00	3	40.70	40.70	-3	3,463	-0.09%
2020/09/18	0	0.00	2	43.80	43.80	-2	3,519	-0.06%
2020/09/17	1	42.25	0	0.00	42.45	1	3,499	0.03%
2020/09/16	1	42.65	0	0.00	42.30	1	3,504	0.03%
2020/09/11	0	0.00	1	42.10	42.10	-1	3,523	-0.03%
2020/09/10	1	43.65	0	0.00	43.00	1	3,507	0.03%
2020/09/07	30	45.12	0	0.00	44.55	30	3,478	0.86%
2020/09/03	0	0.00	4	45.30	45.30	-4	3,478	-0.12%
2020/08/31	0	0.00	2	46.85	46.20	-2	3,432	-0.06%
2020/08/27	5	46.40	0	0.00	45.15	5	3,278	0.15%
2020/08/26	7	45.23	4	45.40	45.15	3	3,224	0.09%
2020/08/24	1	44.55	2	44.43	45.10	-1	3,156	-0.03%
2020/08/20	1.1	41.77	0	0.00	41.70	1.1	3,032	0.04%
2020/08/19	1	43.20	0	0.00	43.15	1	2,997	0.03%
2020/08/13	2	43.70	0	0.00	43.50	2	2,939	0.07%
2020/08/10	1	44.05	0	0.00	44.05	1	2,926	0.03%
2020/08/06	0	0.00	1	45.10	44.90	-1	2,913	-0.03%
2020/08/05	1	45.90	0	0.00	45.70	1	2,918	0.03%
2020/08/04	1	44.35	0	0.00	44.40	1	2,932	0.03%
2020/08/03	1	44.50	0	0.00	44.30	1	2,989	0.03%
2020/07/30	2	44.33	0	0.00	44.45	2	2,976	0.07%
2020/07/29	0	0.00	1	44.45	44.50	-1	2,951	-0.03%
2020/07/28	3	46.77	4	45.74	44.25	-1	2,924	-0.03%
2020/07/27	70	48.89	69	49.31	46.20	1	2,815	0.04%
2020/07/24	2	47.45	2	47.03	47.15	0	2,675	0.00%
2020/07/23	0	0.00	30	49.81	48.70	-30	2,598	-1.15%
2020/07/22	29	51.00	2	50.30	50.70	27	2,542	1.06%
2020/07/17	1	49.00	0	0.00	47.30	1	2,362	0.04%
2020/07/16	1	46.95	0	0.00	46.95	1	2,315	0.04%
2020/07/15	3	48.72	0	0.00	47.75	3	2,281	0.13%
2020/07/13	1	50.10	30	51.40	50.10	-29	2,161	-1.34%
2020/07/10	32	50.83	2.1	50.37	51.40	29.9	2,095	1.43%
2020/07/09	1	52.10	7.1	52.06	50.80	-6.1	1,975	-0.31%
2020/07/08	24	54.01	19	53.42	53.40	5	1,737	0.29%
2020/07/07	13	50.00	10.2	50.00	50.00	2.8	1,121	0.25%
2020/07/06	0	0.00	0.2	45.50	45.50	-0.2	999	-0.02%
2020/07/02	1	36.55	0	0.00	37.65	1	952	0.10%
2020/06/29	0.4	38.75	0	0.00	38.65	0.4	859	0.04%
2020/06/12	2	36.10	0	0.00	37.10	2	846	0.24%
2020/06/11	1	37.50	0	0.00	37.45	1	840	0.12%
2020/05/27	0	0.00	10	37.30	37.30	-10	845	-1.18%
2020/05/15	10	37.25	0	0.00	37.25	10	830	1.20%
2020/05/12	1	37.50	0	0.00	37.50	1	773	0.13%
2020/05/08	1	37.50	1	36.65	36.95	0	698	0.00%
2020/03/31	0	0.00	2	30.60	30.40	-2	627	-0.32%
2020/03/27	0	30.45	0	0.00	30.20	0	620	0.00%
2020/03/25	2	29.55	0	0.00	29.35	2	611	0.33%
2020/03/20	0	27.95	0	0.00	27.80	0	620	0.00%
2020/03/18	0	0.00	2	28.53	28.30	-2	587	-0.34%
2020/03/17	0	28.90	3	28.50	28.70	-3	584	-0.51%
2020/03/13	1	28.40	13	28.58	29.00	-12	565	-2.12%
2020/03/12	1	32.80	0	0.00	31.20	1	541	0.18%
2020/02/24	1	35.55	0	0.00	35.65	1	523	0.19%
2020/02/17	0.1	36.00	0	0.00	35.60	0.1	530	0.02%
2020/02/14	0.1	36.25	0	0.00	35.85	0.1	533	0.02%
2020/02/10	0.1	35.20	0	0.00	34.95	0.1	554	0.01%
2020/02/03	2	35.45	0	0.00	35.60	2	594	0.34%
2020/01/30	1	37.05	4	36.48	36.50	-3	582	-0.51%
2020/01/20	1	39.00	0	0.00	39.00	1	560	0.18%
2020/01/13	0	0.00	4	38.35	38.70	-4	605	-0.66%
2020/01/02	1	39.80	1	39.90	39.65	0	665	0.00%
2019/12/17	0	0.00	2	39.45	39.50	-2	819	-0.24%
2019/12/13	0	0.00	1	39.50	39.55	-1	831	-0.12%
2019/12/12	0	0.00	2	39.50	39.60	-2	846	-0.24%
2019/12/05	1	39.15	0	0.00	39.15	1	913	0.11%
2019/11/26	1	39.40	0	0.00	39.35	1	924	0.11%
2019/11/25	0	0.00	5	39.62	39.50	-5	923	-0.54%
2019/11/12	0	0.00	2	38.80	38.55	-2	993	-0.20%
2019/11/04	1	40.25	1	40.10	40.25	0	982	0.00%
2019/10/30	0	0.00	1	39.00	38.90	-1	980	-0.10%
2019/10/28	0	0.00	3	39.55	39.45	-3	980	-0.31%
2019/10/25	2	38.90	0	0.00	39.15	2	977	0.20%
2019/10/24	0	0.00	1	38.85	38.95	-1	972	-0.10%
2019/10/23	2	38.60	0	0.00	38.60	2	974	0.21%
2019/10/21	4	39.33	1	39.70	39.20	3	997	0.30%
2019/10/18	2	39.20	0	0.00	39.50	2	980	0.20%
2019/10/17	4	38.10	0	0.00	38.25	4	941	0.42%
2019/10/15	0	0.00	1	37.70	38.05	-1	940	-0.11%
2019/10/07	2	36.78	0	0.00	36.80	2	942	0.21%
2019/10/04	1	37.20	8	37.15	37.20	-7	1,001	-0.70%
2019/10/01	1	38.05	1	37.95	37.95	0	1,070	0.00%
2019/09/27	2	38.73	2	38.70	38.70	0	1,051	0.00%
2019/09/26	1	39.55	0	0.00	39.10	1	1,063	0.09%
2019/09/25	9	39.38	0	0.00	39.05	9	1,072	0.84%
2019/09/20	6	40.02	0	0.00	40.30	6	1,064	0.56%
2019/09/10	1	40.00	0	0.00	40.10	1	1,059	0.09%
2019/09/03	0	0.00	3	42.00	42.00	-3	1,030	-0.29%
2019/09/02	5	42.00	0	0.00	42.00	5	1,038	0.48%
2019/08/30	0	0.00	10	41.75	41.65	-10	1,036	-0.96%
2019/08/21	1	42.60	0	0.00	42.55	1	1,070	0.09%
2019/08/16	3	41.70	0	0.00	41.95	3	1,081	0.28%
2019/08/13	1	41.95	0	0.00	41.80	1	1,132	0.09%
2019/08/05	1	41.70	0	0.00	41.55	1	1,450	0.07%
2019/08/02	1	42.40	0	0.00	42.00	1	1,488	0.07%
2019/07/09	1	48.85	10	48.80	48.95	-9	1,784	-0.50%
2019/07/05	2	48.20	0	0.00	48.25	2	1,791	0.11%
2019/06/21	20	47.58	0	0.00	47.10	20	2,084	0.96%
2019/06/19	1	47.10	0	0.00	47.15	1	2,116	0.05%
2019/06/18	0	0.00	1	47.10	47.10	-1	2,118	-0.05%
2019/06/05	1	46.75	0	0.00	46.10	1	2,145	0.05%
2019/06/04	1	46.20	0	0.00	46.10	1	2,142	0.05%
2019/06/03	0	0.00	1	46.00	46.05	-1	2,149	-0.05%
2019/05/31	1	46.40	0	0.00	46.60	1	2,147	0.05%
2019/05/29	0	0.00	1	45.65	45.50	-1	2,155	-0.05%
2019/05/27	2	46.68	0	0.00	46.60	2	2,158	0.09%
2019/05/23	0	0.00	1	46.90	46.25	-1	2,142	-0.05%
2019/05/22	0	0.00	3	48.07	47.75	-3	2,103	-0.14%
2019/05/20	0	0.00	4	47.95	48.50	-4	2,065	-0.19%
2019/05/17	0	0.00	3	49.40	49.00	-3	2,047	-0.15%
2019/05/16	1	51.00	7	50.37	50.10	-6	2,022	-0.30%
2019/05/15	10	51.34	0	0.00	51.70	10	1,996	0.50%
2019/05/14	2	49.05	4	49.33	50.30	-2	1,919	-0.10%
2019/05/13	10	51.10	2	50.40	50.40	8	1,877	0.43%
2019/05/10	1	49.75	0	0.00	50.00	1	1,744	0.06%
2019/05/09	2	49.70	3	50.00	49.60	-1	1,700	-0.06%
2019/04/29	0	0.00	4	48.60	48.65	-4	1,548	-0.26%
2019/04/26	1	50.10	2	50.00	49.65	-1	1,528	-0.07%
2019/04/24	2	49.95	0	0.00	49.85	2	1,471	0.14%
2019/04/08	0	0.00	1	48.35	48.65	-1	1,069	-0.09%
2019/04/03	1	48.20	1	48.60	48.15	0	1,048	0.00%
2019/04/02	1	48.35	1	48.50	48.35	0	1,023	0.00%
2019/03/28	1	47.10	0	0.00	47.00	1	894	0.11%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/26	0	0.00	1	46.30	46.20	-1	834	-0.12%
2019/03/22	2	44.95	7	44.99	44.90	-5	734	-0.68%
2019/03/05	0	0.00	5	42.10	41.90	-5	764	-0.65%
2019/02/26	5	41.70	0	0.00	42.00	5	799	0.63%
2019/01/29	0	0.00	1	41.00	40.90	-1	786	-0.13%
2019/01/25	1	40.55	0	0.00	40.50	1	787	0.13%
2019/01/24	1	40.30	0	0.00	40.20	1	794	0.13%
2018/12/22	1	41.60	0	0.00	41.85	1	916	0.11%
2018/12/17	2	43.50	0	0.00	43.20	2	940	0.21%
2018/11/30	0	0.00	1	43.50	44.75	-1	983	-0.10%
2018/11/27	1	42.60	0	0.00	43.40	1	923	0.11%
2018/10/25	0	0.00	1	38.50	38.50	-1	1,573	-0.06%
2018/10/24	1	39.25	0	0.00	39.40	1	1,578	0.06%
2018/10/19	0	0.00	1	39.20	39.65	-1	1,603	-0.06%
2018/10/12	0	0.00	2	37.90	38.20	-2	1,592	-0.13%
2018/10/11	5	37.59	0	0.00	37.35	5	1,594	0.31%
2018/10/05	1	41.00	1	41.30	41.00	0	1,534	0.00%
2018/10/03	0	0.00	1	42.30	42.40	-1	1,527	-0.07%
2018/10/01	1	41.70	0	0.00	41.65	1	1,543	0.06%
2018/09/10	2	42.95	2	42.45	42.75	0	1,671	0.00%
2018/09/07	1	44.95	0	0.00	44.80	1	1,864	0.05%
2018/08/30	0	0.00	3	46.42	46.30	-3	1,974	-0.15%
2018/08/29	4	46.28	0	0.00	46.30	4	1,985	0.20%
2018/08/28	1	45.75	0	0.00	46.50	1	1,955	0.05%
2018/08/16	0	0.00	2	45.10	45.85	-2	1,861	-0.11%
2018/08/14	0	0.00	1	42.05	42.50	-1	1,646	-0.06%
2018/08/13	0	0.00	1	42.05	41.55	-1	1,678	-0.06%
2018/08/07	1	41.00	1	41.55	41.55	0	1,651	0.00%
2018/07/25	1	41.40	0	0.00	41.65	1	1,483	0.07%
2018/07/23	0	0.00	1	41.60	41.55	-1	1,490	-0.07%
2018/07/20	2	41.68	0	0.00	41.70	2	1,505	0.13%
2018/07/13	2	41.70	0	0.00	42.10	2	1,522	0.13%
2018/07/09	0	0.00	1	41.50	42.10	-1	1,567	-0.06%
2018/07/05	0	0.00	1	41.50	40.75	-1	1,593	-0.06%
2018/06/25	1	42.95	0	0.00	43.60	1	1,667	0.06%
2018/05/30	0	0.00	5	46.74	46.80	-5	1,476	-0.34%
2018/05/28	0	0.00	5	47.55	48.00	-5	1,519	-0.33%
2018/05/25	12	47.55	0	0.00	47.20	12	1,525	0.79%
2018/05/14	0	0.00	1	45.45	45.40	-1	1,799	-0.06%
2018/05/08	1	43.50	0	0.00	43.70	1	1,865	0.05%
2018/04/26	0	0.00	8	41.05	41.05	-8	2,461	-0.32%
2018/04/25	1	42.00	0	0.00	42.10	1	2,550	0.04%
2018/04/23	8	43.65	0	0.00	43.60	8	2,826	0.28%
2018/04/18	0	0.00	5	44.37	43.30	-5	3,615	-0.14%
2018/04/02	0	0.00	1	47.90	48.00	-1	4,452	-0.02%
2018/03/31	0	0.00	1	46.05	46.05	-1	4,492	-0.02%
2018/03/28	1	45.80	0	0.00	45.60	1	5,181	0.02%
2018/03/22	1	46.55	0	0.00	46.50	1	5,687	0.02%
2018/03/21	1	46.90	0	0.00	46.95	1	5,678	0.02%
2018/03/19	0	0.00	2	47.95	47.65	-2	5,678	-0.04%
2018/03/15	2	46.85	0	0.00	46.55	2	5,650	0.04%
2018/03/14	1	47.30	0	0.00	47.35	1	5,646	0.02%
2018/02/23	0	0.00	2	51.50	50.30	-2	5,570	-0.04%
2018/02/09	2	50.30	0	0.00	50.70	2	5,536	0.04%
2018/02/07	6	49.81	0	0.00	49.05	6	5,471	0.11%
2018/02/06	0	0.00	3	47.55	47.35	-3	5,452	-0.06%
2018/02/05	0	0.00	5	51.10	52.60	-5	5,496	-0.09%
2018/02/01	0	0.00	1	53.20	52.90	-1	5,513	-0.02%
2018/01/30	0	0.00	2	53.15	53.20	-2	5,527	-0.04%
2018/01/26	1	55.20	1	54.90	55.90	0	5,568	0.00%
2018/01/25	1	55.50	3	55.30	54.30	-2	5,551	-0.04%
2018/01/23	1	56.00	1	55.30	53.50	0	5,508	0.00%
2018/01/22	0	0.00	1	54.20	54.60	-1	5,472	-0.02%
2018/01/19	0	0.00	2	53.45	53.40	-2	5,502	-0.04%
2018/01/18	1	55.00	0	0.00	54.50	1	5,542	0.02%
2018/01/17	13	55.06	8	54.84	54.40	5	5,908	0.08%
2018/01/16	3	53.60	0	0.00	53.90	3	5,799	0.05%
2018/01/15	6	54.97	5	54.56	54.80	1	5,700	0.02%
2018/01/12	7	53.83	4	53.85	53.20	3	5,469	0.05%
2018/01/11	1	49.95	1	50.00	51.00	0	5,056	0.00%
2018/01/10	7	49.20	7	49.84	48.95	0	4,929	0.00%
2018/01/05	0	0.00	1	46.85	46.60	-1	4,679	-0.02%
2018/01/04	2	46.95	6	47.04	47.10	-4	4,710	-0.08%
2018/01/03	2	48.83	2	48.78	48.70	0	4,601	0.00%
2018/01/02	0	0.00	1	49.00	48.85	-1	4,534	-0.02%