• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    66.1
  • 漲跌
    ▼2.5
  • 漲幅
    -3.64%
  • 成交量
    287張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03066.3000.0066.1006040.00%
2025/01/22068.6000.0068.6006060.00%
2025/01/21067.7000.0068.0006080.00%
2025/01/2000.00169.1069.50-1607-0.16%
2025/01/1700.00167.7068.20-1608-0.16%
2025/01/16067.7000.0067.8006110.00%
2025/01/150.168.0000.0067.400.16120.01%
2025/01/14068.3000.0068.2006130.00%
2025/01/131.168.101.168.0967.60-0.1616-0.01%
2025/01/100.171.80272.6571.20-2614-0.32%
2025/01/09576.14177.2073.7046160.65%
2025/01/080.275.50375.0074.60-2.8609-0.46%
2025/01/07375.20175.2076.5026100.33%
2025/01/06175.30075.5075.2016100.16%
2024/12/31075.001.174.9175.10-1.1639-0.17%
2024/12/3000.000.171.8071.90-0.1633-0.02%
2024/12/260.171.0000.0070.600.16410.02%
2024/12/250.172.200.272.2071.40-0.1644-0.02%
2024/12/24172.900.372.9371.800.76440.11%
2024/12/230.171.1000.0070.700.16430.02%
2024/12/1900.001.870.1370.30-1.8645-0.28%
2024/12/180.271.2500.0070.700.26510.03%
2024/12/11174.4000.0074.1016520.15%
2024/12/09179.20180.5080.1006560.00%
2024/12/06279.600.180.9078.9026460.30%
2024/12/05183.20183.0081.3006370.00%
2024/12/04180.00280.5082.00-1619-0.16%
2024/12/03174.508.174.6676.10-7.1591-1.20%
2024/12/0200.00169.5069.20-1572-0.17%
2024/11/2900.00171.2870.30-1576-0.18%
2024/11/2800.001.270.5169.70-1.2588-0.21%
2024/11/27170.50069.6069.5016060.16%
2024/11/2600.000.172.4072.00-0.1628-0.01%
2024/11/25173.3000.0072.3016820.15%
2024/11/21172.0000.0072.5016960.14%
2024/11/207.175.440.176.0074.507.16931.02%
2024/11/190.173.5033.272.2374.20-33.1681-4.85%
2024/11/18168.500.168.2067.500.96820.13%
2024/11/15868.45269.0068.3066890.87%
2024/11/141.271.674.270.9569.20-3692-0.43%
2024/11/13873.2600.0073.3086861.17%
2024/11/121575.03274.6074.40136991.86%
2024/11/11180.30180.1078.1007010.00%
2024/11/08480.422.179.4878.001.97100.27%
2024/11/079.284.9819.284.9283.60-10715-1.39%
2024/11/0621.279.024.179.8880.80177072.41%
2024/11/05173.50572.6074.30-4705-0.57%
2024/11/042.275.221075.3075.40-7.8745-1.05%
2024/10/30289.553.189.1388.60-1.1732-0.15%
2024/10/295.186.60386.0786.802.17330.29%
2024/10/2300.00189.0088.50-1820-0.12%
2024/10/2200.00187.8087.80-1833-0.12%
2024/10/21286.8000.0088.2028570.23%
2024/10/18186.9000.0086.2018740.11%
2024/10/16187.4000.0086.8019300.11%
2024/10/11189.40289.4089.40-11,129-0.09%
2024/10/092.193.69192.0090.901.11,1580.09%
2024/10/08195.800.395.0395.800.71,1600.06%
2024/10/0700.002.193.7193.50-2.11,164-0.18%
2024/10/01194.10090.6692.0011,1820.08%
2024/09/30089.100.289.0589.20-0.21,184-0.02%
2024/09/2700.000.191.0289.60-0.11,193-0.01%
2024/09/26191.1000.0090.1011,2080.08%
2024/09/24189.50189.5091.4001,2370.00%
2024/09/231.190.2700.0089.701.11,2910.09%
2024/09/20191.001.392.0490.70-0.31,309-0.02%
2024/09/1900.000.289.9490.40-0.21,322-0.01%
2024/09/130.189.0000.0088.900.11,3930.01%
2024/09/12190.80189.2088.9001,4310.00%
2024/09/11087.8000.0087.4001,4450.00%
2024/09/10191.002.189.4089.40-1.11,462-0.08%
2024/09/0900.00386.3787.00-31,521-0.20%
2024/09/060.388.6900.0087.800.31,5760.02%
2024/09/042.190.15089.5088.802.11,6380.13%
2024/09/03095.10294.5093.90-21,671-0.12%
2024/09/020.296.92296.2595.60-1.81,732-0.11%
2024/08/301.299.2600.0098.001.21,8260.06%
2024/08/291.299.53399.7099.10-1.82,402-0.07%
2024/08/281.5103.2400.00103.001.52,5420.06%
2024/08/272107.002110.25109.0002,5580.00%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/23093.00592.0692.80-52,661-0.19%
2024/08/22594.0000.0092.6052,7080.18%
2024/08/21195.20195.0094.2002,7670.00%
2024/08/20197.20197.3096.7002,8040.00%
2024/08/193.196.01695.8795.60-2.92,980-0.10%
2024/08/16994.58294.7594.2073,1190.22%
2024/08/15293.00393.0093.00-13,207-0.03%
2024/08/141192.8000.0091.80113,2320.34%
2024/08/13391.10191.8091.6023,2380.06%
2024/08/12191.8000.0091.9013,3380.03%
2024/08/09095.30094.1092.3003,3590.00%
2024/08/0700.000.187.1091.40-0.13,3610.00%
2024/08/064.180.31386.6783.101.13,3780.03%
2024/08/050.188.705588.6088.60-54.93,365-1.63%
2024/08/026100.17799.6798.40-13,422-0.03%
2024/08/011105.0000.00104.5013,5010.03%
2024/07/304101.5513102.42104.00-93,576-0.25%
2024/07/294106.002106.75101.0023,6320.06%
2024/07/264109.754110.88110.0003,7050.00%
2024/07/2319116.001.2115.27115.0017.83,7540.48%
2024/07/2200.001.3120.36116.50-1.33,802-0.04%
2024/07/196119.171118.50118.5053,8240.13%
2024/07/185119.001119.50118.5043,9190.10%
2024/07/1700.004.5124.17123.50-4.54,024-0.11%
2024/07/1679.1125.70102126.57125.00-22.94,102-0.56% 大賣/
2024/07/158121.0617.1122.77123.50-9.14,221-0.22%
2024/07/1211112.361114.50112.50104,4420.23%
2024/07/1113114.732115.00114.00114,4770.25%
2024/07/109117.9412117.13117.00-34,565-0.07%
2024/07/0922118.6100.00118.50224,7360.46%
2024/07/080122.000121.50120.5004,9010.00%
2024/07/0500.003123.33122.50-35,089-0.06%
2024/07/0412122.923121.83122.5095,0850.18%
2024/07/031121.500.1122.00121.000.95,0940.02%
2024/07/021121.500.2122.50121.000.85,1130.02%
2024/07/012123.253123.83122.50-15,141-0.02%
2024/06/281124.001124.50124.0005,1670.00%
2024/06/274.1126.484128.25126.500.15,1870.00%
2024/06/262124.501124.00125.0015,1830.02%
2024/06/252120.000122.00122.5025,1960.04%
2024/06/2411.1122.0118.4121.51121.50-7.35,258-0.14%
2024/06/211125.502.1124.79124.50-1.15,305-0.02%
2024/06/201.1127.001.6127.00126.00-0.55,336-0.01%
2024/06/1910128.7510127.50128.0005,3580.00%
2024/06/184.1126.123126.00126.001.15,3780.02%
2024/06/170.2127.2523126.50125.50-22.85,414-0.42%
2024/06/1460131.2827129.19128.50335,4340.61%
2024/06/133.5128.775129.10129.00-1.55,414-0.03%
2024/06/123127.001124.02128.0025,4110.04%
2024/06/1132.1126.1516123.59123.0016.15,4510.30%
2024/06/072.2127.803129.17126.50-0.85,533-0.01%
2024/06/0627127.7679129.50130.50-525,563-0.93%
2024/06/0559.2128.1260129.31127.50-0.85,583-0.01%
2024/06/04130.2139.80104139.16128.0026.25,6040.47% 大買/大賣/
2024/06/034133.8812136.45137.50-85,048-0.16%
2024/05/314126.382127.00125.0024,9090.04%
2024/05/3018128.3318.8129.82124.50-0.84,891-0.02%
2024/05/292126.003.5124.80129.00-1.54,780-0.03%
2024/05/2815.5128.768125.38125.007.54,7570.16%
2024/05/276.1127.6811128.18128.00-4.94,746-0.10%
2024/05/244124.755123.30122.50-14,711-0.02%
2024/05/2362.1129.9139.1128.49126.50234,6790.49%
2024/05/2235130.7014128.54130.50214,5060.47%
2024/05/2169125.0630123.55124.00394,3770.89%
2024/05/206119.171119.08119.0054,3250.12%
2024/05/162124.253127.17122.50-14,462-0.02%
2024/05/141115.002114.50118.00-14,344-0.02%
2024/05/131116.0000.00115.0014,4490.02%
2024/05/102117.519.6117.93118.50-7.64,543-0.17%
2024/05/0900.003.1122.81121.00-3.14,617-0.07%
2024/05/085126.102125.25125.5034,7590.06%
2024/05/077124.785125.80130.0024,8360.04%
2024/05/061123.002121.00122.00-14,761-0.02%
2024/05/036123.083123.17123.5034,7630.06%
2024/05/023122.344123.25124.00-14,755-0.02%
2024/04/3020.5127.0130130.93131.50-9.54,721-0.20%
2024/04/293123.671125.00124.0024,7510.04%
2024/04/265124.0000.00122.5054,8030.10%
2024/04/252124.0000.00124.0024,7830.04%
2024/04/2410128.8524.1128.17126.00-14.14,745-0.30%
2024/04/2324120.509.4119.20121.0014.74,6500.32%
2024/04/225125.8013.5126.00124.50-8.54,540-0.19%
2024/04/1913.9136.6712138.92138.001.94,4420.04%
2024/04/1864143.0474.4138.62142.00-10.44,207-0.25%
2024/04/1700.001130.02134.50-13,976-0.03%
2024/04/1610.2123.8640.5123.83122.50-30.33,940-0.77%
2024/04/1540140.4522.2138.75134.5017.93,8410.47%
2024/04/1212.3136.3317135.35138.00-4.73,667-0.13%
2024/04/1114.2128.1118.1130.65128.50-3.93,490-0.11%
2024/04/106122.001.1121.73121.504.93,3120.15%
2024/04/092124.5000.00121.0023,3070.06%
2024/04/081124.0019123.82124.50-183,301-0.55%
2024/04/031.1122.506123.74125.00-4.93,342-0.15%
2024/04/027.1121.504122.00120.003.13,3340.09%
2024/04/013121.841123.50123.0023,3210.06%
2024/03/2910120.551120.97120.5093,3010.27%
2024/03/280115.0600.00114.5003,2760.00%
2024/03/277120.2916.1119.43117.50-9.13,293-0.28%
2024/03/2645.3118.701.6122.88123.5043.73,2281.35%
2024/03/252.3114.570.1114.50112.502.13,1810.07%
2024/03/222.2123.281.2119.10117.5013,2200.03%
2024/03/2113.5119.9416.4122.02120.00-2.93,201-0.09%
2024/03/201.1124.6813.3124.61124.50-12.13,191-0.38%
2024/03/190.2129.178127.06129.00-7.83,227-0.24%
2024/03/1816.2134.2623.1130.57132.50-6.93,325-0.21%
2024/03/157.1127.3433127.58125.50-25.93,317-0.78%
2024/03/146.1133.7720.5132.38132.00-14.33,334-0.43%
2024/03/1339147.1419.1146.79145.0019.93,3280.60%
2024/03/1221.1135.601143.00143.0020.13,2940.61%
2024/03/110.3134.382.3128.12130.00-23,375-0.06%
2024/03/0820.5136.926.1137.10133.5014.43,3490.43%
2024/03/070.4157.961148.00148.00-0.63,298-0.02%
2024/03/0600.001150.00157.00-13,320-0.03%
2024/03/050.7163.982159.25157.00-1.33,434-0.04%
2024/03/040.3158.2000.00160.000.33,5320.01%
2024/03/011.7141.013144.00146.00-1.33,527-0.04%
2024/02/2900.007144.29144.00-73,532-0.20%
2024/02/271.6130.502129.00133.00-0.43,514-0.01%
2024/02/260.4125.0000.00126.000.43,5220.01%
2024/02/2300.001123.00123.00-13,545-0.03%
2024/02/2110.3120.301.1119.83120.009.33,5970.26%
2024/02/208.5121.719123.39121.50-0.53,598-0.01%
2024/02/1925.3111.275111.60123.5020.33,5900.56%
2024/02/1600.002.1113.50113.50-2.13,572-0.06%
2024/02/1500.001.1103.50103.50-1.13,630-0.03%
2024/02/05693.133493.7894.40-283,659-0.77%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章