華經 (2468)-永豐金-市政券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.80
漲跌
▲0.70
漲幅
+2.68%
成交量
278張
產業
上市資訊服務類股▲1.57%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	26.10	0	0.00	26.10	5	599	0.83%
2024/04/22	3	26.10	0	0.00	26.10	3	605	0.50%
2024/04/19	5	26.60	0	0.00	26.60	5	603	0.83%
2024/04/16	3	27.20	0	0.00	27.00	3	617	0.49%
2024/04/15	5	28.05	0.4	28.10	27.95	4.6	617	0.74%
2024/04/11	1	28.40	0	0.00	27.90	1	612	0.16%
2024/04/10	0	0.00	1	30.30	29.95	-1	599	-0.17%
2024/04/09	1	30.00	2	29.98	30.00	-1	598	-0.17%
2024/04/08	0	0.00	1	30.05	29.90	-1	594	-0.17%
2024/04/03	0	0.00	0.3	29.35	29.35	-0.3	588	-0.05%
2024/04/02	2	29.53	0	0.00	29.65	2	590	0.34%
2024/04/01	0.1	30.10	1	30.10	29.95	-0.9	586	-0.15%
2024/03/29	9.4	30.60	7	30.78	30.30	2.4	573	0.42%
2024/03/28	2	29.53	4	30.01	29.95	-2	480	-0.42%
2024/03/26	3.3	29.84	9	29.86	29.25	-5.7	459	-1.24%
2024/03/25	5	29.47	0	0.00	29.60	5	426	1.17%
2024/03/22	0	0.00	1	28.90	28.80	-1	409	-0.24%
2024/03/20	2	28.00	0	0.00	28.05	2	419	0.48%
2024/03/15	3	28.07	0	0.00	28.10	3	485	0.62%
2024/03/14	1	28.00	1	28.80	28.70	0	507	0.00%
2024/03/12	0	0.00	1	29.20	29.15	-1	592	-0.17%
2024/03/07	1	28.40	0	0.00	28.50	1	925	0.11%
2024/03/01	0	0.00	11	28.90	29.50	-11	929	-1.18%
2024/02/27	1	28.00	0	0.00	28.10	1	905	0.11%
2024/02/21	1	29.15	5	29.25	29.25	-4	992	-0.40%
2024/02/19	1	28.75	1	29.05	28.80	0	1,025	0.00%
2024/02/16	0	0.00	1	27.90	28.40	-1	1,029	-0.10%
2024/01/31	5	26.80	0	0.00	27.05	5	1,093	0.46%
2024/01/18	6	27.30	1	27.20	27.20	5	1,159	0.43%
2024/01/17	1	27.60	0	0.00	27.50	1	1,178	0.08%
2024/01/16	6	28.50	0	0.00	28.25	6	1,208	0.50%
2024/01/12	1	28.80	0	0.00	28.75	1	1,259	0.08%
2024/01/11	1	28.90	28	28.72	29.10	-27	1,275	-2.12%
2024/01/10	1	29.60	1	29.50	29.60	0	1,291	0.00%
2024/01/09	1	29.00	0	0.00	29.35	1	1,310	0.08%
2024/01/05	0	0.00	1	29.10	29.20	-1	1,399	-0.07%
2023/12/19	0	0.00	2	30.33	30.50	-2	3,168	-0.06%
2023/12/18	5	29.70	0	0.00	29.95	5	3,259	0.15%
2023/12/15	1	29.80	0	0.00	29.75	1	3,256	0.03%
2023/12/14	2	30.70	0	0.00	30.20	2	3,249	0.06%
2023/12/13	1	30.60	1	30.75	30.55	0	3,244	0.00%
2023/12/12	3	30.90	0	0.00	30.60	3	3,238	0.09%
2023/12/11	0	0.00	1	33.15	32.95	-1	3,194	-0.03%
2023/12/08	1	33.00	11	32.25	32.95	-10	3,172	-0.32%
2023/12/07	1	33.70	0	0.00	32.20	1	3,147	0.03%
2023/12/06	31	33.86	5	33.29	33.10	26	3,101	0.84%
2023/12/05	3	33.45	5	33.24	32.65	-2	3,002	-0.07%
2023/12/04	6	32.91	9	33.06	32.80	-3	2,883	-0.10%
2023/11/30	0	0.00	1	30.50	30.50	-1	2,775	-0.04%
2023/11/29	1	30.20	1	30.15	30.25	0	2,779	0.00%
2023/11/28	0	0.00	1	30.30	30.40	-1	2,785	-0.04%
2023/11/27	0	0.00	1	29.90	29.90	-1	2,792	-0.04%
2023/11/23	26	31.57	26	30.80	30.80	0	2,800	0.00%
2023/11/22	0	0.00	6	31.41	31.40	-6	2,847	-0.21%
2023/11/20	0	0.00	2	31.30	30.30	-2	2,891	-0.07%
2023/11/14	2	30.00	0	0.00	30.00	2	2,835	0.07%
2023/11/13	2	30.53	0	0.00	30.55	2	2,821	0.07%
2023/11/09	1	28.70	1	28.90	28.75	0	2,781	0.00%
2023/11/06	2	29.08	0	0.00	29.35	2	2,806	0.07%
2023/11/03	1	28.70	0	0.00	28.70	1	2,809	0.04%
2023/10/31	20	30.09	20	29.09	28.70	0	2,818	0.00%
2023/10/17	0	0.00	1	29.60	29.50	-1	3,048	-0.03%
2023/10/16	10	30.11	0	0.00	29.85	10	3,045	0.33%
2023/10/13	3	31.32	0	0.00	30.55	3	3,049	0.10%
2023/10/12	6	31.12	6	31.13	30.80	0	3,013	0.00%
2023/10/11	111	33.62	109	33.96	33.00	2	2,939	0.07%	大買/大賣/
2023/10/06	163	34.63	162	34.38	35.50	1	2,859	0.03%	大買/大賣/
2023/10/05	3	32.60	5	32.37	33.20	-2	2,459	-0.08%
2023/10/04	1	30.40	1	30.59	30.20	0	2,443	0.00%
2023/10/03	2	31.38	2	31.53	30.75	0	2,506	0.00%
2023/10/02	8	30.79	7	30.78	30.50	1	2,616	0.04%
2023/09/28	166	31.00	167	31.44	31.00	-1	2,605	-0.04%	大買/大賣/
2023/09/27	0	30.05	2.1	29.90	31.00	-2.1	2,363	-0.09%
2023/09/25	6.1	29.00	5	29.15	29.20	1.1	2,304	0.05%
2023/09/22	20	30.90	26	30.90	30.20	-6	2,268	-0.26%
2023/09/21	27	28.49	28	28.85	29.15	-1	1,924	-0.05%
2023/09/12	0	0.00	1	27.30	27.30	-1	3,382	-0.03%
2023/09/11	6	26.83	0	0.00	26.60	6	3,644	0.16%
2023/09/06	1	28.35	0	0.00	27.60	1	3,986	0.03%
2023/08/28	2	29.93	2	31.70	29.45	0	4,050	0.00%
2023/08/25	0	0.00	2	29.75	30.55	-2	3,993	-0.05%
2023/08/24	0	0.00	1	28.70	29.20	-1	3,952	-0.03%
2023/08/08	1	29.40	0	0.00	29.45	1	4,394	0.02%
2023/08/04	1	29.20	2	29.98	29.80	-1	4,423	-0.02%
2023/08/02	1	29.50	0	0.00	29.50	1	4,504	0.02%
2023/07/31	1	30.60	1	31.50	30.50	0	4,630	0.00%
2023/07/28	1	30.80	0	0.00	30.35	1	4,626	0.02%
2023/07/26	1	32.00	4	31.58	31.80	-3	4,508	-0.07%
2023/07/25	0	0.00	1	29.95	30.25	-1	4,404	-0.02%
2023/07/24	1	29.00	0	0.00	29.55	1	4,378	0.02%
2023/07/20	0	0.00	1	31.10	30.60	-1	4,348	-0.02%
2023/07/18	2	30.95	0	0.00	30.20	2	4,291	0.05%
2023/07/17	2	31.10	1	31.45	31.60	1	4,266	0.02%
2023/07/14	1	31.40	2	31.68	31.35	-1	4,252	-0.02%
2023/07/13	0	0.00	2	31.48	30.90	-2	4,239	-0.05%
2023/07/12	2	31.10	0	0.00	30.90	2	4,233	0.05%
2023/07/11	7	32.35	5	32.25	32.25	2	4,189	0.05%
2023/07/10	2	35.75	1	35.80	35.80	1	4,090	0.02%
2023/07/07	16	37.07	1	40.40	36.85	15	4,011	0.37%
2023/07/06	1	39.00	1	40.30	39.60	0	3,823	0.00%
2023/07/05	0	0.00	2	39.38	39.60	-2	3,799	-0.05%
2023/07/04	2	38.95	0	0.00	38.95	2	3,784	0.05%
2023/06/27	3	41.10	0	0.00	40.00	3	3,651	0.08%
2023/06/21	1	43.80	5	43.41	43.90	-4	3,574	-0.11%
2023/06/20	54	42.51	55	42.23	42.50	-1	3,506	-0.03%
2023/06/19	49	40.67	51	41.13	42.95	-2	3,025	-0.07%
2023/06/16	25	38.42	21	37.12	39.05	4	2,498	0.16%
2023/06/15	22	34.91	22	33.16	35.50	0	2,151	0.00%
2023/06/14	0	0.00	7	32.30	32.30	-7	1,886	-0.37%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/12	0	0.00	2	26.35	26.75	-2	1,577	-0.13%
2023/06/08	1	26.40	0	0.00	25.95	1	1,558	0.06%
2023/06/07	1	26.70	0	0.00	26.70	1	1,557	0.06%
2023/06/05	2	27.83	1	28.20	27.30	1	1,564	0.06%
2023/06/02	0	0.00	1	27.10	27.20	-1	1,551	-0.06%
2023/06/01	1	26.30	0	0.00	26.70	1	1,537	0.07%
2023/05/31	0	0.00	1	26.95	26.65	-1	1,556	-0.06%
2023/05/30	1	26.35	0	0.00	26.55	1	1,556	0.06%
2023/05/29	0	0.00	1	26.85	26.80	-1	1,559	-0.06%
2023/05/26	1	26.40	0	0.00	26.30	1	1,571	0.06%
2023/05/24	0	0.00	3	27.45	27.60	-3	1,573	-0.19%
2023/05/23	1	27.40	6	28.33	27.20	-5	1,566	-0.32%
2023/05/22	14	26.99	14	27.00	27.10	0	1,540	0.00%
2023/05/19	16	27.13	15	27.36	27.35	1	1,550	0.06%
2023/05/18	1	26.50	4	26.78	27.25	-3	1,430	-0.21%
2023/05/11	1	25.20	0	0.00	25.05	1	1,723	0.06%
2023/05/09	2	27.25	1	27.30	26.05	1	1,746	0.06%
2023/05/08	1	27.80	3	27.78	28.50	-2	1,697	-0.12%
2023/05/05	1	25.80	0	0.00	26.15	1	1,610	0.06%
2023/05/04	1	25.00	3	25.83	26.25	-2	1,914	-0.10%
2023/05/02	0	0.00	1	24.80	24.85	-1	2,018	-0.05%
2023/04/28	0	0.00	1	24.20	24.20	-1	2,045	-0.05%
2023/04/25	7	23.63	0	0.00	23.40	7	2,397	0.29%
2023/04/20	2	25.63	0	0.00	25.15	2	2,860	0.07%
2023/04/14	0	0.00	1	26.95	26.75	-1	2,834	-0.04%
2023/04/12	0	0.00	3	26.10	26.25	-3	2,826	-0.11%
2023/04/10	0	0.00	1	25.85	25.90	-1	2,837	-0.04%
2023/03/27	2	25.73	0	0.00	25.75	2	3,029	0.07%
2023/03/24	1	25.75	0	0.00	25.70	1	3,045	0.03%
2023/03/16	3	24.85	0	0.00	24.90	3	3,293	0.09%
2023/03/13	1	25.85	0	0.00	26.35	1	3,696	0.03%
2023/03/10	1	27.30	0	0.00	26.85	1	3,786	0.03%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	1	28.65	0	0.00	28.65	1	4,056	0.02%
2023/03/03	3	27.95	0	0.00	28.20	3	4,142	0.07%
2023/03/01	0	0.00	1	28.05	27.75	-1	4,262	-0.02%
2023/02/24	1	27.50	0	0.00	27.45	1	4,544	0.02%
2023/02/23	2	28.35	1	28.90	28.25	1	5,136	0.02%
2023/02/22	2	28.35	1	28.54	28.50	1	5,250	0.02%
2023/02/16	2	29.13	1	29.50	29.20	1	5,604	0.02%
2023/02/15	0	0.00	1	29.45	29.20	-1	5,713	-0.02%
2023/02/14	2	29.03	2	29.48	28.75	0	5,845	0.00%
2023/02/13	1	28.80	0	0.00	28.35	1	5,944	0.02%
2023/02/10	7	30.89	6	31.06	29.65	1	6,213	0.02%
2023/02/09	0	0.00	1	29.70	29.40	-1	6,132	-0.02%
2023/02/08	1	29.15	0	0.00	29.15	1	6,588	0.02%
2023/02/06	0	0.00	5	29.78	29.55	-5	6,758	-0.07%
2023/02/03	1	29.20	0	0.00	29.40	1	6,950	0.01%
2023/02/02	223	30.28	224	30.58	30.10	-1	7,003	-0.01%	大買/大賣/
2023/02/01	4	29.05	4	29.64	30.10	0	6,778	0.00%
2023/01/17	2	27.75	2	27.93	27.40	0	7,001	0.00%
2023/01/13	3	29.35	1	30.10	29.05	2	7,330	0.03%
2023/01/12	149	29.41	156	28.87	28.80	-7	7,514	-0.09%	大買/大賣/
2023/01/11	20	28.23	13	27.82	28.80	7	7,328	0.10%
2023/01/10	0	0.00	1	26.15	26.20	-1	7,341	-0.01%
2023/01/06	0	0.00	2	25.00	24.95	-2	7,603	-0.03%
2022/12/28	1	26.30	0	0.00	25.90	1	7,855	0.01%
2022/12/27	1	26.65	0	0.00	26.60	1	7,906	0.01%
2022/12/23	0	0.00	1	27.50	27.35	-1	7,917	-0.01%
2022/12/22	2	26.28	0	0.00	26.60	2	7,926	0.03%
2022/12/21	2	28.08	3	27.73	27.30	-1	7,899	-0.01%
2022/12/16	1	27.45	0	0.00	27.10	1	7,871	0.01%
2022/12/14	1	28.60	1	28.85	28.20	0	7,873	0.00%
2022/12/13	1	28.85	1	28.30	28.10	0	7,916	0.00%
2022/12/12	4	28.91	1	29.05	29.00	3	7,940	0.04%
2022/12/08	6	30.83	7	30.54	30.30	-1	7,913	-0.01%
2022/12/07	0	0.00	1	29.45	29.50	-1	7,778	-0.01%
2022/12/05	288	32.18	287	33.24	31.70	1	7,754	0.01%	大買/大賣/
2022/12/01	1	30.10	1	29.90	29.75	0	7,489	0.00%
2022/11/29	1	30.75	1	29.40	29.35	0	7,483	0.00%
2022/11/25	7	30.48	6	29.58	29.30	1	7,313	0.01%
2022/11/24	2	29.35	2	29.65	29.35	0	7,216	0.00%
2022/11/22	15	31.45	14	30.66	30.60	1	7,087	0.01%
2022/11/21	158	30.19	160	30.98	31.85	-2	6,805	-0.03%	大買/大賣/
2022/11/18	10	29.05	8	30.73	30.80	2	6,220	0.03%
2022/11/17	8	28.37	9	28.00	28.00	-1	6,101	-0.02%
2022/11/16	4	26.66	5	27.62	27.85	-1	5,986	-0.02%
2022/11/15	3	26.95	3	26.40	26.40	0	5,919	0.00%
2022/11/14	0	0.00	3	26.88	26.95	-3	5,895	-0.05%
2022/11/11	4	27.93	6	27.31	27.20	-2	5,907	-0.03%
2022/11/10	6	28.76	7	28.34	28.10	-1	5,907	-0.02%
2022/11/09	8	28.68	9	28.56	28.55	-1	5,928	-0.02%
2022/11/08	7	28.86	9	28.87	28.45	-2	5,853	-0.03%
2022/11/04	296	27.00	293	27.24	26.40	3	5,409	0.06%	大買/大賣/
2022/11/03	17	26.60	17	25.31	26.75	0	4,959	0.00%
2022/11/02	14	23.75	12	23.23	24.35	2	4,907	0.04%
2022/11/01	13	22.24	17	21.72	22.15	-4	4,753	-0.08%
2022/10/31	25	21.17	21	21.07	21.00	4	4,516	0.09%
2022/10/28	1	19.80	1	19.80	19.85	0	4,394	0.00%
2022/10/27	1	21.25	1	21.15	21.35	0	4,297	0.00%
2022/10/26	2	20.33	3	20.47	20.20	-1	4,151	-0.02%
2022/10/25	4	19.70	4	19.65	19.70	0	3,976	0.00%
2022/10/24	1	21.35	1	21.45	20.45	0	3,887	0.00%
2022/10/21	136	21.02	137	21.54	20.10	-1	3,697	-0.03%	大買/大賣/
2022/10/20	248	21.77	247	21.96	21.40	1	3,445	0.03%	大買/大賣/
2022/10/18	32	20.74	34	20.22	20.20	-2	2,897	-0.07%
2022/10/17	67	19.19	67	19.16	19.95	0	2,722	0.00%
2022/10/14	9	18.28	0	0.00	19.15	9	2,482	0.36%
2022/10/13	6	18.03	6	17.83	17.45	0	2,400	0.00%
2022/10/05	20	17.91	20	17.79	17.80	0	2,162	0.00%
2022/09/20	3	19.60	3	19.10	18.90	0	1,742	0.00%
2022/09/13	0	0.00	1	19.25	18.80	-1	1,537	-0.07%
2022/09/07	0	18.70	0	0.00	18.20	0	1,355	0.00%
2022/08/31	0	0.00	1	22.80	22.80	-1	1,108	-0.09%
2022/08/26	1	22.00	0	0.00	21.75	1	1,052	0.10%
2022/08/24	0	0.00	1	21.65	21.10	-1	1,002	-0.10%
2022/08/23	0	0.00	5	20.60	21.80	-5	981	-0.51%
2022/08/22	12	22.16	12	22.00	21.55	0	941	0.00%
2022/08/18	0	0.00	1	19.90	19.90	-1	745	-0.13%
2022/08/17	230	17.88	226	18.14	18.10	4	660	0.61%	大買/大賣/
2022/08/16	65	17.23	66	16.88	17.95	-1	510	-0.20%
2022/08/15	2	16.08	2	16.10	16.35	0	310	0.00%
2022/08/12	0	0.00	1	13.90	14.90	-1	181	-0.55%
2022/08/11	1	13.55	0	0.00	13.55	1	138	0.72%
2022/08/10	2	14.65	0	0.00	14.05	2	120	1.66%
2022/08/09	0	0.00	1	14.20	14.20	-1	64	-1.56%
2022/07/01	0	0.00	1	12.75	12.50	-1	32	-3.09%
2022/06/20	0	0.00	1	13.00	12.75	-1	33	-2.97%
2022/06/13	0	0.00	1	13.05	13.05	-1	32	-3.06%
2022/06/09	0	0.00	1	13.40	13.25	-1	32	-3.04%
2022/05/10	0	0.00	1	13.00	12.95	-1	45	-2.21%
2022/05/06	1	13.00	0	0.00	13.15	1	46	2.17%
2022/04/22	0	0.00	1	13.65	13.70	-1	46	-2.14%
2022/04/01	0	13.45	0	0.00	13.50	0	66	0.00%
2022/02/22	1	13.35	0	0.00	13.45	1	132	0.75%
2022/02/21	0	0.00	1	13.75	13.45	-1	132	-0.75%
2022/02/14	1	13.30	0	0.00	13.40	1	132	0.76%
2022/02/11	1	13.55	0	0.00	13.55	1	131	0.76%
2022/02/09	0	0.00	1	13.80	13.80	-1	132	-0.75%
2022/01/14	1	13.50	0	0.00	13.55	1	153	0.65%
2022/01/10	0	0.00	1	13.85	13.70	-1	151	-0.66%
2022/01/07	1	13.60	0	0.00	13.55	1	149	0.67%
2022/01/05	4	14.14	0	0.00	14.00	4	144	2.77%
2021/12/30	1	14.60	1	14.90	14.50	0	146	0.00%
2021/12/27	3	14.20	3	14.43	14.30	0	140	0.00%
2021/12/24	0	0.00	1	13.90	13.95	-1	129	-0.77%
2021/12/10	0	0.00	2	13.83	13.55	-2	99	-2.01%
2021/11/26	1	12.95	0	0.00	12.95	1	77	1.29%
2021/11/09	1	13.40	0	0.00	13.40	1	74	1.34%
2021/11/04	1	13.90	1	14.35	13.65	0	72	0.00%
2021/10/29	0	0.00	1	13.40	13.25	-1	50	-1.98%
2021/10/05	0	0.00	1	12.70	13.00	-1	52	-1.90%
2021/09/07	0	0.00	1	13.15	13.20	-1	82	-1.22%
2021/09/03	1	13.20	0	0.00	13.25	1	84	1.19%
2021/07/20	0	0.00	2	13.15	13.25	-2	477	-0.42%
2021/07/06	2	13.95	0	0.00	13.80	2	593	0.34%
2021/06/21	1	13.30	1	13.65	13.40	0	606	0.00%
2021/06/01	0	0.00	1	13.85	13.80	-1	643	-0.16%
2021/05/25	1	13.30	0	0.00	13.60	1	639	0.16%
2021/05/24	0	0.00	1	13.90	13.60	-1	636	-0.16%
2021/05/13	0	0.00	1	13.55	13.70	-1	626	-0.16%
2021/05/12	1	13.75	0	0.00	13.25	1	616	0.16%
2021/05/11	2	14.80	0	0.00	14.40	2	601	0.33%
2021/05/10	2	15.85	0	0.00	15.80	2	580	0.34%
2021/05/07	3	15.73	12	15.69	16.40	-9	570	-1.58%
2021/05/06	8	16.63	7	17.46	16.20	1	543	0.18%
2021/05/05	13	17.59	3	17.27	17.90	10	473	2.11%
2021/05/04	2	16.30	10	16.23	16.30	-8	373	-2.14%
2021/05/03	0	0.00	5	15.26	15.60	-5	334	-1.49%
2021/04/29	0	0.00	1	15.15	14.75	-1	306	-0.33%
2021/04/28	0	0.00	9	14.48	14.80	-9	300	-3.00%
2021/04/27	1	14.35	0	0.00	14.45	1	295	0.34%
2021/04/22	1	14.30	0	0.00	14.25	1	293	0.34%
2021/04/19	0	0.00	1	14.70	14.70	-1	281	-0.36%
2021/04/14	12	14.29	3	14.88	14.15	9	262	3.43%
2021/04/13	0	0.00	1	14.35	14.25	-1	190	-0.52%
2021/04/07	0	0.00	1	13.90	14.00	-1	179	-0.56%
2021/03/29	1	13.50	0	0.00	13.60	1	173	0.58%
2021/03/23	1	13.90	0	0.00	13.70	1	167	0.60%
2021/03/22	1	14.25	2	14.08	14.05	-1	159	-0.63%
2021/03/19	0	0.00	1	13.40	13.45	-1	121	-0.82%
2021/03/12	0	0.00	1	13.15	13.05	-1	123	-0.81%
2021/03/10	0	0.00	2	13.00	13.05	-2	124	-1.61%
2021/03/02	0	0.00	1	13.15	12.95	-1	125	-0.80%
2021/02/25	2	13.05	0	0.00	13.10	2	127	1.57%
2021/02/23	0	0.00	1	13.05	13.15	-1	123	-0.81%
2021/02/22	2	12.95	1	13.05	13.00	1	122	0.82%
2021/01/28	2	12.90	0	0.00	12.90	2	115	1.74%
2021/01/27	1	13.00	0	0.00	12.95	1	114	0.87%
2021/01/26	0	0.00	1	13.35	13.25	-1	112	-0.89%
2021/01/15	1	13.10	0	0.00	13.00	1	86	1.15%
2021/01/05	1	13.70	0	0.00	13.70	1	80	1.24%
2020/12/31	0	0.00	1	14.00	13.80	-1	80	-1.25%
2020/12/14	1	13.65	1	13.60	13.60	0	70	0.00%
2020/12/11	1	13.25	0	0.00	13.35	1	64	1.56%
2020/12/09	1	13.65	1	13.90	13.70	0	61	0.00%
2020/11/18	0	0.00	1	13.25	13.20	-1	78	-1.28%
2020/11/09	3	13.15	0	0.00	13.15	3	145	2.06%
2020/10/29	1	12.80	0	0.00	12.85	1	167	0.60%
2020/10/13	1	13.10	0	0.00	13.10	1	227	0.44%
2020/09/24	1	13.35	0	0.00	13.25	1	348	0.29%
2020/08/17	0	0.00	1	14.55	14.60	-1	764	-0.13%
2020/08/10	1	14.10	1	14.50	14.10	0	709	0.00%
2020/08/06	6	14.34	0	0.00	14.15	6	711	0.84%
2020/07/24	1	14.70	0	0.00	14.60	1	710	0.14%
2020/07/20	0	0.00	2	14.83	15.00	-2	694	-0.29%
2020/07/17	1	14.25	0	0.00	14.20	1	677	0.15%
2020/07/15	2	14.60	2	15.00	14.60	0	668	0.00%
2020/07/14	1	15.00	0	0.00	14.95	1	656	0.15%
2020/07/08	0	0.00	1	15.55	15.45	-1	612	-0.16%
2020/07/07	1	15.10	0	0.00	15.05	1	606	0.16%
2020/06/22	0	0.00	2	15.38	15.25	-2	528	-0.38%
2020/06/18	1	16.00	2	16.00	15.85	-1	493	-0.20%
2020/06/16	4	15.59	0	0.00	15.25	4	444	0.90%
2020/06/15	0	0.00	1	14.35	15.30	-1	369	-0.27%
2020/06/12	1	12.95	1	13.40	13.95	0	298	0.00%
2020/06/10	1	13.65	0	0.00	14.10	1	276	0.36%
2020/06/09	0	0.00	2	13.55	14.15	-2	265	-0.75%
2020/06/08	0	0.00	1	12.95	12.95	-1	245	-0.41%
2020/06/05	1	12.60	0	0.00	12.75	1	257	0.39%
2020/06/03	1	13.00	0	0.00	12.90	1	258	0.39%
2020/06/02	0	0.00	1	13.25	13.15	-1	257	-0.39%
2020/05/27	0	0.00	1	12.85	12.70	-1	264	-0.38%
2020/05/18	1	12.45	0	0.00	12.60	1	276	0.36%
2020/05/14	0	0.00	1	12.85	12.75	-1	275	-0.36%
2020/04/24	0	0.00	1	12.35	12.25	-1	297	-0.34%
2020/04/23	0	0.00	1	12.10	12.20	-1	326	-0.31%
2020/04/21	1	12.00	0	0.00	11.95	1	360	0.28%
2020/04/17	0	0.00	1	12.50	12.30	-1	440	-0.23%
2020/04/15	1	12.45	0	0.00	12.40	1	464	0.22%
2020/04/13	1	12.70	0	0.00	12.45	1	456	0.22%
2020/04/10	1	13.10	1	13.45	13.10	0	450	0.00%
2020/03/31	1	12.95	1	13.30	12.90	0	437	0.00%
2020/03/24	0	0.00	1	12.40	12.45	-1	421	-0.24%
2020/03/20	0	0.00	1	11.70	11.90	-1	414	-0.24%
2020/03/19	2	11.43	0	0.00	11.15	2	407	0.49%
2020/03/13	1	12.15	1	12.60	12.80	0	398	0.00%
2020/03/11	1	13.50	5	14.45	13.50	-4	376	-1.06%
2020/03/10	5	14.30	1	13.60	14.40	4	353	1.13%
2020/03/09	1	13.30	0	0.00	13.45	1	337	0.30%
2020/03/05	0	0.00	1	13.60	13.70	-1	324	-0.31%
2020/03/02	0	0.00	1	13.20	13.25	-1	307	-0.32%
2020/02/25	1	12.85	0	0.00	12.85	1	295	0.34%
2020/02/21	0	0.00	1	13.30	13.15	-1	288	-0.35%
2020/02/11	0	0.00	1	12.85	12.75	-1	278	-0.36%
2020/02/06	1	12.50	0	0.00	12.55	1	265	0.38%
2020/01/31	0	0.00	1	12.80	12.60	-1	254	-0.39%
2020/01/30	1	12.50	0	0.00	12.40	1	250	0.40%
2020/01/17	1	14.05	0	0.00	13.50	1	228	0.44%
2020/01/14	2	15.00	0	0.00	14.35	2	163	1.22%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2020/01/10	0	0.00	1	13.50	13.50	-1	82	-1.21%
2019/12/31	1	12.50	0	0.00	12.50	1	67	1.49%
2019/12/09	1	12.70	1	13.00	12.65	0	67	0.00%
2019/11/27	0	0.00	3	12.50	12.55	-3	72	-4.14%
2019/10/16	1	12.65	0	0.00	12.65	1	123	0.81%
2019/10/15	0	0.00	1	13.20	12.75	-1	123	-0.81%
2019/09/26	2	12.60	0	0.00	12.65	2	120	1.65%
2019/08/30	0	0.00	1	12.50	12.50	-1	112	-0.89%
2019/08/22	2	12.88	0	0.00	12.75	2	102	1.94%
2019/08/21	0	0.00	1	12.85	12.80	-1	101	-0.98%
2019/08/15	1	12.45	0	0.00	12.45	1	96	1.04%
2019/08/12	0	0.00	1	13.30	13.30	-1	92	-1.08%
2019/08/08	0	0.00	1	12.70	12.85	-1	86	-1.16%
2019/07/23	0	0.00	1	12.80	12.65	-1	79	-1.26%
2019/07/09	0	0.00	1	12.30	12.20	-1	73	-1.36%
2019/05/09	0	0.00	1	12.15	11.90	-1	195	-0.51%
2019/04/24	1	12.00	0	0.00	12.00	1	194	0.51%
2019/04/11	1	12.45	6	12.68	12.45	-5	183	-2.72%
2019/03/26	4	12.15	0	0.00	12.25	4	148	2.70%
2019/03/20	5	12.10	0	0.00	12.20	5	146	3.42%
2019/03/12	1	12.20	0	0.00	12.20	1	133	0.75%
2019/03/11	0	0.00	6	12.33	12.70	-6	114	-5.23%
2019/02/27	1	11.60	0	0.00	11.55	1	105	0.94%
2019/02/22	0	0.00	1	11.65	11.80	-1	106	-0.94%
2019/02/11	0	0.00	1	11.20	11.20	-1	155	-0.64%
2018/11/23	0	0.00	1	11.35	11.20	-1	908	-0.11%
2018/11/15	1	11.60	0	0.00	11.60	1	902	0.11%
2018/11/09	1	12.40	0	0.00	12.45	1	876	0.11%
2018/11/08	1	13.00	0	0.00	12.90	1	863	0.12%
2018/11/07	0	0.00	1	13.50	13.20	-1	851	-0.12%
2018/11/05	0	0.00	1	13.00	13.20	-1	816	-0.12%
2018/11/02	1	12.50	1	13.00	12.55	0	779	0.00%
2018/10/26	0	0.00	2	12.20	12.40	-2	687	-0.29%
2018/10/25	4	12.14	2	12.30	11.60	2	652	0.31%
2018/10/24	1	13.10	3	13.72	12.75	-2	612	-0.33%
2018/10/23	1	12.90	2	12.90	13.10	-1	484	-0.21%
2018/10/18	1	12.65	0	0.00	12.30	1	385	0.26%
2018/10/17	2	13.73	2	14.03	13.65	0	325	0.00%
2018/10/16	1	13.45	0	0.00	13.85	1	286	0.35%
2018/10/15	1	13.70	1	13.70	13.85	0	249	0.00%
2018/10/11	0	0.00	15	11.70	11.70	-15	94	-15.86%
2018/10/08	5	10.65	0	0.00	10.75	5	57	8.75%
2018/08/30	1	11.40	0	0.00	11.35	1	65	1.52%
2018/08/29	10	11.60	2	11.60	11.55	8	66	12.09%
2018/08/13	1	11.00	0	0.00	11.15	1	61	1.63%
2018/07/25	1	11.40	0	0.00	11.25	1	68	1.45%
2018/07/12	0	0.00	3	11.65	11.65	-3	74	-4.02%
2018/06/14	1	12.20	0	0.00	12.15	1	163	0.61%
2018/06/04	0	0.00	1	12.50	12.35	-1	221	-0.45%
2018/05/29	1	12.20	0	0.00	12.20	1	222	0.45%
2018/05/28	0	0.00	1	12.50	12.40	-1	222	-0.45%
2018/05/25	1	12.15	0	0.00	12.15	1	221	0.45%
2018/05/09	0	0.00	1	12.55	12.50	-1	243	-0.41%
2018/05/08	0	0.00	1	12.45	12.60	-1	247	-0.40%
2018/05/03	1	12.15	0	0.00	12.25	1	260	0.38%
2018/04/17	2	13.20	0	0.00	13.00	2	415	0.48%
2018/04/11	0	0.00	1	12.90	12.85	-1	403	-0.25%
2018/04/09	1	12.50	0	0.00	12.35	1	401	0.25%
2018/03/29	1	13.05	1	13.50	13.10	0	394	0.00%
2018/03/23	1	13.15	0	0.00	12.85	1	383	0.26%
2018/03/21	2	13.88	0	0.00	13.70	2	362	0.55%
2018/03/20	1	13.15	1	13.55	13.90	0	333	0.00%
2018/03/19	0	0.00	1	13.90	13.95	-1	324	-0.31%
2018/03/15	0	0.00	1	12.95	13.40	-1	299	-0.33%
2018/03/14	0	0.00	1	12.35	12.80	-1	281	-0.35%
2018/02/26	1	12.00	0	0.00	12.00	1	254	0.39%
2018/02/23	0	0.00	1	12.35	12.15	-1	254	-0.39%
2018/02/07	0	0.00	4	11.85	11.65	-4	250	-1.60%
2018/02/06	0	0.00	11	11.60	11.40	-11	248	-4.42%
2018/02/05	1	12.10	0	0.00	12.35	1	242	0.41%
2018/02/02	1	12.90	0	0.00	12.75	1	239	0.42%
2018/02/01	0	0.00	2	13.10	13.15	-2	238	-0.84%
2018/01/31	1	12.40	0	0.00	12.40	1	230	0.43%
2018/01/25	1	13.30	0	0.00	13.20	1	213	0.47%
2018/01/23	1	14.00	2	14.30	14.00	-1	186	-0.54%
2018/01/18	0	0.00	1	12.85	12.85	-1	98	-1.01%
2018/01/17	5	12.80	0	0.00	12.80	5	92	5.39%
2018/01/16	10	13.50	0	0.00	13.20	10	84	11.79%