資通 (2471)-永豐金-市政券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼2.5
漲幅
-4.17%
成交量
7,859張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	58.52	28	58.58	57.50	-17	1,391	-1.22%
2024/12/12	189	59.33	163.1	60.24	60.00	25.9	1,261	2.06%	大買/大賣/
2024/12/11	15.1	57.75	16	58.64	58.80	-0.9	582	-0.16%
2024/12/10	14	55.61	13.1	54.28	53.50	0.9	473	0.19%
2024/12/09	134.1	58.80	85	58.20	57.10	49.1	412	11.90%	大買/
2024/12/06	11	56.29	10.1	55.61	57.40	0.9	183	0.50%
2024/12/05	1	52.20	0	0.00	52.20	1	89	1.12%
2024/11/26	1	47.80	0	0.00	47.80	1	79	1.25%
2024/11/22	1	47.50	0	0.00	47.50	1	80	1.24%
2024/11/20	1	46.25	0	0.00	46.30	1	80	1.24%
2024/11/15	1	46.60	0	0.00	46.50	1	84	1.18%
2024/11/14	1	47.10	1	46.80	46.50	0	85	0.00%
2024/11/12	1	48.00	0.1	48.50	47.95	0.9	85	1.05%
2024/11/04	1	48.30	0	0.00	48.40	1	103	0.97%
2024/10/22	1	49.75	0	0.00	49.70	1	155	0.64%
2024/10/18	1	49.55	0	0.00	49.10	1	191	0.52%
2024/10/16	1	49.40	0	0.00	49.45	1	203	0.49%
2024/10/09	1	48.10	0	0.00	48.10	1	251	0.40%
2024/09/23	0.1	50.00	0.1	49.80	49.25	0	291	0.00%
2024/09/20	0	0.00	1	49.25	49.25	-1	295	-0.34%
2024/09/19	1	48.95	0	0.00	49.00	1	296	0.34%
2024/09/10	1	48.95	0	0.00	48.95	1	301	0.33%
2024/09/03	0	0.00	3	51.60	51.30	-3	306	-0.98%
2024/08/19	0	0.00	2	50.80	50.60	-2	329	-0.61%
2024/08/16	0	0.00	10	50.25	50.50	-10	337	-2.97%
2024/08/14	2	50.00	0	0.00	49.90	2	339	0.59%
2024/08/09	2	50.40	0	0.00	50.30	2	341	0.59%
2024/08/06	3	46.70	3.3	46.74	46.70	-0.3	342	-0.09%
2024/08/05	0.1	45.50	0.1	48.00	46.70	0	340	0.00%
2024/08/02	0	0.00	0.6	51.40	50.40	-0.6	328	-0.19%
2024/07/30	1.1	51.09	0	0.00	51.90	1.1	331	0.33%
2024/07/29	1	54.40	0	0.00	52.90	1	329	0.30%
2024/07/23	0.3	59.80	0	0.00	60.40	0.3	326	0.09%
2024/07/22	1	59.80	5	60.24	58.70	-4	318	-1.26%
2024/07/19	1.1	59.33	0	0.00	58.70	1.1	290	0.37%
2024/07/18	0.1	61.00	2	60.55	60.20	-1.9	286	-0.67%
2024/07/17	5	61.10	8	61.30	61.10	-3	282	-1.06%
2024/07/16	0.3	61.40	0	0.00	61.40	0.3	280	0.11%
2024/07/11	5.4	60.22	0	0.00	59.90	5.4	258	2.08%
2024/07/09	0.3	59.90	3	59.50	59.10	-2.7	255	-1.06%
2024/07/08	1	59.10	4	59.60	58.70	-3	250	-1.20%
2024/07/03	9	58.91	0	0.00	58.30	9	257	3.50%
2024/07/02	0	0.00	2	57.90	58.20	-2	256	-0.78%
2024/06/28	0	0.00	1	57.40	57.40	-1	260	-0.38%
2024/06/26	1	57.80	0	0.00	57.80	1	270	0.37%
2024/06/21	0	0.00	0	58.00	57.80	0	297	0.00%
2024/06/20	0	0.00	1	57.80	57.90	-1	314	-0.32%
2024/06/19	0	0.00	2	57.75	57.50	-2	331	-0.60%
2024/06/17	1	57.30	0	0.00	57.30	1	370	0.27%
2024/06/14	1	57.80	0	0.00	57.40	1	392	0.25%
2024/06/13	1	57.50	0	0.00	57.50	1	490	0.20%
2024/06/11	2	57.20	0	0.00	57.20	2	657	0.30%
2024/06/07	0	0.00	1	56.90	56.90	-1	717	-0.14%
2024/06/05	0	0.00	1	56.70	56.50	-1	715	-0.14%
2024/06/03	0	0.00	1	56.60	56.50	-1	724	-0.14%
2024/05/31	1	56.51	0	0.00	56.50	1	728	0.14%
2024/05/30	0	57.10	0	0.00	56.90	0	732	0.00%
2024/05/28	0	57.90	0	0.00	57.70	0	748	0.00%
2024/05/17	0	0.00	4	56.18	56.10	-4	763	-0.52%
2024/05/15	0	56.40	0	0.00	56.10	0	784	0.00%
2024/05/14	1	56.31	1	56.60	56.30	0	793	0.00%
2024/05/13	1	56.60	6	56.40	56.50	-5	797	-0.62%
2024/05/10	1	57.50	0	0.00	57.30	1	802	0.12%
2024/05/09	1	57.80	0	0.00	57.30	1	802	0.13%
2024/05/08	0	0.00	10	58.60	58.80	-10	799	-1.25%
2024/05/07	1	58.40	0	0.00	58.40	1	802	0.12%
2024/05/03	0	0.00	2	57.60	56.90	-2	801	-0.25%
2024/05/02	0	0.00	2	57.05	56.80	-2	803	-0.25%
2024/04/30	1	56.90	1	57.00	56.80	0	806	0.00%
2024/04/26	0	0.00	0	57.10	56.90	0	825	0.00%
2024/04/25	1	56.90	0	0.00	56.60	1	833	0.12%
2024/04/23	2	55.55	0	0.00	55.70	2	883	0.23%
2024/04/19	1	56.10	2	55.80	56.30	-1	888	-0.11%
2024/04/18	0	0.00	1	57.50	57.70	-1	886	-0.11%
2024/04/17	0	57.70	0	0.00	57.30	0	903	0.00%
2024/04/16	0	56.70	3	56.70	56.40	-3	902	-0.33%
2024/04/15	0	58.31	2	58.10	58.20	-2	896	-0.22%
2024/04/12	2	59.00	0	0.00	58.70	2	892	0.23%
2024/04/11	9	59.59	0	0.00	59.20	9	887	1.01%
2024/04/10	3	60.00	0	0.00	60.20	3	884	0.34%
2024/04/09	5	60.18	0	0.00	60.00	5	880	0.57%
2024/04/08	0	59.40	0	0.00	60.00	0	884	0.00%
2024/04/03	0	59.00	0	0.00	59.00	0	881	0.00%
2024/04/02	0	59.50	0	0.00	59.00	0	882	0.00%
2024/04/01	0	60.10	1	59.70	59.70	-1	879	-0.11%
2024/03/29	1	58.90	0	0.00	59.00	1	878	0.11%
2024/03/28	0	59.80	0	0.00	59.50	0	882	0.00%
2024/03/27	0	0.00	4	59.20	58.90	-4	880	-0.45%
2024/03/22	1	61.20	5	61.10	61.30	-4	847	-0.47%
2024/03/21	5	60.50	6	60.50	60.20	-1	833	-0.12%
2024/03/20	4	61.13	0	0.00	60.80	4	816	0.49%
2024/03/19	3	60.87	7	61.30	61.40	-4	799	-0.50%
2024/03/18	27	61.53	20.2	61.67	61.00	6.8	782	0.87%
2024/03/15	5	60.80	5	60.94	61.50	0	685	0.00%
2024/03/14	7	59.67	6	60.27	58.10	1	587	0.17%
2024/03/13	12.2	60.76	19	59.38	58.50	-6.8	535	-1.27%
2024/03/12	0	0.00	1	56.10	56.00	-1	476	-0.21%
2024/03/11	0	56.00	0	0.00	55.60	0	490	0.00%
2024/03/08	0	0.00	1	55.80	56.10	-1	489	-0.20%
2024/03/07	0	0.00	1	55.90	56.30	-1	490	-0.20%
2024/03/05	1	57.50	0	0.00	57.30	1	485	0.21%
2024/03/04	2	57.25	7	56.53	57.20	-5	483	-1.04%
2024/03/01	0	55.50	0	0.00	55.70	0	473	0.00%
2024/02/29	0.1	55.20	0	0.00	55.20	0.1	468	0.01%
2024/02/27	1	54.79	1	55.10	54.30	0	467	0.00%
2024/02/22	3	53.50	2	53.60	53.80	1	471	0.22%
2024/02/21	0	0.00	1	53.40	53.60	-1	470	-0.21%
2024/02/20	0.1	53.30	0	0.00	53.10	0.1	468	0.01%
2024/02/19	0	53.90	0	0.00	53.30	0	463	0.00%
2024/02/16	2	52.91	0	0.00	53.00	2	460	0.44%
2024/02/15	2	54.60	5.2	53.68	54.50	-3.2	442	-0.73%
2024/02/05	0	0.00	0	57.20	56.70	0	436	-0.01%
2024/02/02	2	57.30	1	57.10	57.00	1	431	0.23%
2024/02/01	1	58.20	5.1	58.20	58.20	-4.1	424	-0.97%
2024/01/31	0	58.40	0	0.00	58.20	0	425	0.00%
2024/01/30	0.1	58.70	0	0.00	58.50	0.1	428	0.03%
2024/01/29	3	58.43	4	58.45	58.70	-1	437	-0.23%
2024/01/26	4.1	57.99	3	57.60	57.60	1.1	435	0.26%
2024/01/25	0	0.00	0.1	57.90	57.70	-0.1	432	-0.03%
2024/01/24	0	58.60	0	0.00	58.00	0	429	0.01%
2024/01/23	6.2	58.75	0	58.60	58.60	6.2	426	1.45%
2024/01/22	4	58.25	7.3	58.76	58.70	-3.3	414	-0.80%
2024/01/19	1	56.32	1.6	57.29	57.50	-0.5	392	-0.14%
2024/01/18	0	56.50	0	0.00	56.80	0	383	0.01%
2024/01/17	11.3	57.06	14	56.58	56.20	-2.7	359	-0.74%
2024/01/16	0	56.70	0	0.00	56.90	0	337	0.01%
2024/01/15	4	56.15	0	0.00	57.00	4	335	1.19%
2024/01/12	0	0.00	0.1	55.70	55.80	-0.1	331	-0.03%
2024/01/11	16.1	56.96	2	56.65	56.40	14.1	328	4.29%
2024/01/10	0	55.10	1	55.10	55.10	-1	313	-0.31%
2024/01/09	0	55.20	1	54.80	55.10	-1	314	-0.31%
2024/01/08	0	54.70	0	0.00	54.80	0	315	0.01%
2024/01/05	0	54.63	6	54.00	54.00	-6	314	-1.89%
2024/01/04	12	54.62	0	0.00	54.20	12	315	3.81%
2024/01/03	0	55.20	0	0.00	55.30	0	327	0.01%
2024/01/02	0	55.50	1	55.40	55.40	-1	363	-0.27%
2023/12/29	0.1	54.25	0	0.00	53.90	0.1	356	0.03%
2023/12/27	1.1	53.63	0	0.00	53.60	1.1	353	0.30%
2023/12/26	0	54.31	0	0.00	54.20	0	353	0.01%
2023/12/25	2	55.10	4	54.80	54.50	-2	354	-0.56%
2023/12/22	0	56.50	0	0.00	56.50	0	350	0.01%
2023/12/20	6	56.80	6	57.20	56.80	0	348	0.00%
2023/12/19	0	56.20	0	0.00	56.70	0	346	0.01%
2023/12/18	5	56.70	7	56.51	56.70	-2	345	-0.57%
2023/12/15	0	56.30	0	0.00	56.00	0	342	0.01%
2023/12/12	0	55.80	0	0.00	56.20	0	377	0.01%
2023/12/11	0	55.90	1	55.80	55.80	-1	382	-0.26%
2023/12/08	6	56.98	8	55.60	55.20	-2	380	-0.52%
2023/12/07	1	54.81	0	0.00	54.70	1	363	0.28%
2023/12/06	0	56.40	3	56.77	55.40	-3	362	-0.82%
2023/12/05	1	55.20	0	0.00	55.40	1	350	0.30%
2023/12/04	0	56.17	4	55.85	55.60	-4	354	-1.12%
2023/12/01	0	55.34	0	0.00	55.30	0	347	0.01%
2023/11/30	4	55.30	0	0.00	55.30	4	348	1.16%
2023/11/29	0	54.97	1	55.20	54.40	-1	350	-0.28%
2023/11/28	0	54.83	1	54.30	54.30	-1	351	-0.28%
2023/11/27	0	54.90	0	0.00	54.40	0	350	0.01%
2023/11/24	2	55.15	2.3	55.38	55.30	-0.2	353	-0.07%
2023/11/22	0	54.33	0	0.00	55.00	0	341	0.01%
2023/11/21	0	53.83	0	0.00	54.00	0	340	0.01%
2023/11/20	0	53.79	0	0.00	53.80	0	344	0.01%
2023/11/17	0	53.80	0	0.00	53.50	0	347	0.00%
2023/11/16	0	53.77	0	0.00	53.60	0	349	0.01%
2023/11/15	0	53.80	0	0.00	53.40	0	352	0.00%
2023/11/14	0	53.04	0	0.00	53.20	0	358	0.01%
2023/11/13	1.2	53.58	0	0.00	53.30	1.2	365	0.32%
2023/11/10	0	52.30	0	0.00	52.30	0	367	0.01%
2023/11/09	0	53.04	1	53.20	52.90	-1	372	-0.26%
2023/11/08	0	53.90	0	0.00	53.50	0	379	0.00%
2023/11/07	2	53.90	0	0.00	53.90	2	389	0.51%
2023/11/03	0	52.00	1	51.60	51.40	-1	393	-0.25%
2023/11/02	0	0.00	2	50.60	50.70	-2	399	-0.50%
2023/10/31	0	50.90	1	50.20	49.50	-1	415	-0.23%
2023/10/30	0	50.92	0	0.00	50.90	0	438	0.00%
2023/10/26	2	50.96	0	0.00	50.80	2	500	0.41%
2023/10/25	1	51.33	0	0.00	51.80	1	564	0.18%
2023/10/23	0	50.67	0	0.00	50.10	0	989	0.00%
2023/10/20	0	49.90	0	0.00	49.80	0	997	0.00%
2023/10/18	0	50.46	0	0.00	50.00	0	1,020	0.00%
2023/10/17	0	51.00	0	0.00	50.60	0	1,032	0.00%
2023/10/16	0	51.60	0	0.00	51.10	0	1,045	0.00%
2023/10/13	0	53.00	0	0.00	52.70	0	1,064	0.00%
2023/10/12	0	53.20	1	53.10	53.10	-1	1,075	-0.09%
2023/10/11	1	53.98	9	53.60	52.60	-8	1,083	-0.74%
2023/10/04	0	53.50	0	0.00	53.50	0	1,058	0.00%
2023/10/03	0	54.30	0	0.00	54.30	0	1,066	0.00%
2023/10/02	0	0.00	3	54.63	54.60	-3	1,086	-0.28%
2023/09/28	2	54.20	0	0.00	54.50	2	1,094	0.18%
2023/09/27	1	54.09	0	0.00	53.90	1	1,099	0.09%
2023/09/26	0	53.10	2	53.00	52.90	-2	1,111	-0.18%
2023/09/25	2	52.80	0	0.00	52.70	2	1,124	0.18%
2023/09/20	1	52.40	0	0.00	52.10	1	1,153	0.09%
2023/09/19	0	52.90	0	0.00	52.70	0	1,171	0.00%
2023/09/18	1	52.90	0	0.00	52.60	1	1,191	0.09%
2023/09/15	0	54.60	1	54.50	54.10	-1	1,205	-0.08%
2023/09/14	0	51.80	2	51.60	51.90	-2	1,211	-0.16%
2023/09/11	1	50.30	0	0.00	49.95	1	1,552	0.06%
2023/09/08	0	51.13	0	0.00	50.90	0	1,610	0.00%
2023/09/07	0	51.50	0	0.00	50.80	0	1,643	0.00%
2023/09/06	0	52.30	0	0.00	51.90	0	1,674	0.00%
2023/09/05	0	0.00	1	51.90	52.30	-1	1,694	-0.06%
2023/09/01	0	51.80	0	0.00	51.40	0	1,745	0.00%
2023/08/30	0	51.40	1	51.30	51.40	-1	1,808	-0.05%
2023/08/28	0	49.95	0	0.00	49.80	0	1,895	0.00%
2023/08/25	0	50.60	0	0.00	50.60	0	1,932	0.00%
2023/08/24	1	50.31	0	0.00	50.10	1	2,016	0.05%
2023/08/22	0	50.70	32	50.00	50.10	-32	2,333	-1.37%
2023/08/21	0	0.00	7	50.10	50.60	-7	2,493	-0.28%
2023/08/18	0	51.60	0	0.00	50.20	0	2,552	0.00%
2023/08/16	1	48.64	2	49.85	50.30	-1	2,701	-0.04%
2023/08/15	0	50.20	1	49.95	50.10	-1	3,068	-0.03%
2023/08/14	1	49.20	0	0.00	49.25	1	3,217	0.03%
2023/08/11	0	0.00	1	51.30	50.20	-1	3,305	-0.03%
2023/08/10	0	49.75	0	0.00	49.30	0	3,377	0.00%
2023/08/09	0	51.00	0	0.00	51.40	0	3,470	0.00%
2023/08/08	1.1	52.03	0.4	52.90	52.00	0.7	3,621	0.02%
2023/08/07	0	53.00	0	0.00	53.10	0	3,770	0.00%
2023/08/04	0	0.00	1	54.10	53.30	-1	3,844	-0.03%
2023/08/02	1	53.20	0	0.00	53.30	1	4,016	0.02%
2023/08/01	40	55.08	1	55.10	55.20	39	4,239	0.92%
2023/07/31	1.2	56.31	1	56.20	55.70	0.2	4,430	0.00%
2023/07/28	1.2	57.66	2	58.30	57.60	-0.8	4,719	-0.02%
2023/07/27	8	59.51	1	61.00	60.30	7	4,781	0.15%
2023/07/26	1	53.40	1	56.30	57.20	0	4,931	0.00%
2023/07/25	1	52.29	0	0.00	52.00	1	5,323	0.02%
2023/07/24	0	51.00	0	0.00	51.30	0	5,566	0.00%
2023/07/21	0	53.30	0	0.00	52.40	0	5,980	0.00%
2023/07/20	1	54.40	1	54.70	54.10	0	6,484	0.00%
2023/07/19	0	56.00	68	56.22	56.00	-68	6,625	-1.03%
2023/07/18	0	56.19	0	0.00	55.40	0	6,772	0.00%
2023/07/17	0	58.50	1	58.40	58.00	-1	7,033	-0.01%
2023/07/14	0	58.10	0	0.00	58.50	0	7,184	0.00%
2023/07/13	0	58.30	0	0.00	57.80	0	7,406	0.00%
2023/07/12	0	58.10	0	0.00	57.50	0	7,556	0.00%
2023/07/07	2	55.80	0	0.00	56.00	2	7,804	0.03%
2023/07/06	0	57.80	0	0.00	57.50	0	7,829	0.00%
2023/07/05	0	59.00	0	0.00	58.60	0	7,884	0.00%
2023/07/04	0	59.19	0	0.00	58.60	0	7,953	0.00%
2023/07/03	1	59.40	87	58.53	59.30	-86	7,980	-1.08%
2023/06/30	1	57.42	54	58.20	58.30	-53	8,016	-0.66%
2023/06/29	0	58.00	1	57.70	57.60	-1	8,066	-0.01%
2023/06/28	0	57.80	1	58.20	57.20	-1	8,120	-0.01%
2023/06/27	0	58.50	0	0.00	58.00	0	8,218	0.00%
2023/06/26	0	60.10	1	60.10	59.80	-1	8,420	-0.01%
2023/06/21	1	62.30	1	62.10	62.00	0	8,528	0.00%
2023/06/20	0	62.10	0	0.00	61.60	0	8,663	0.00%
2023/06/19	1	63.09	0	0.00	62.00	1	8,910	0.01%
2023/06/16	0	62.20	0	0.00	61.70	0	9,563	0.00%
2023/06/15	43	64.66	45	64.67	62.80	-2	10,069	-0.02%
2023/06/14	1	62.32	2	61.70	62.10	-1	10,006	-0.01%
2023/06/13	2	59.90	0	0.00	59.90	2	10,012	0.02%
2023/06/12	2	59.19	0	0.00	58.10	2	10,037	0.02%
2023/06/09	0	60.70	0	0.00	60.60	0	10,062	0.00%
2023/06/08	0	60.80	1	60.30	60.30	-1	10,149	-0.01%
2023/06/07	0	62.30	0	0.00	61.80	0	10,274	0.00%
2023/06/05	0	63.80	0	0.00	63.40	0	10,869	0.00%
2023/06/02	0	64.30	1	63.60	63.40	-1	10,956	-0.01%
2023/06/01	0	63.10	0	0.00	63.30	0	10,989	0.00%
2023/05/31	2	64.44	0	0.00	63.10	2	11,107	0.02%
2023/05/30	0	64.50	2	66.20	63.80	-2	11,187	-0.02%
2023/05/29	2	65.26	7	65.34	65.30	-5	11,178	-0.04%
2023/05/26	6	65.43	1	63.60	64.60	5	11,139	0.05%
2023/05/25	4	63.50	9	63.21	62.60	-5	11,213	-0.04%
2023/05/24	3	63.00	0	0.00	62.10	3	11,198	0.03%
2023/05/23	3	62.83	2	62.65	62.70	1	11,219	0.01%
2023/05/22	4	61.65	2	62.25	63.40	2	11,255	0.02%
2023/05/19	110	62.80	99	67.78	62.10	11	11,479	0.10%	大買/
2023/05/18	6	62.50	7	64.26	67.60	-1	11,322	-0.01%
2023/05/17	1	60.60	1	61.50	61.50	0	11,677	0.00%
2023/05/16	0	0.00	0	62.30	60.50	0	11,828	0.00%
2023/05/12	2	61.80	2	63.90	64.20	0	11,697	0.00%
2023/05/11	0	0.00	2	62.20	62.50	-2	11,551	-0.02%
2023/05/09	11	65.12	1	65.90	64.70	10	11,325	0.09%
2023/05/08	42	67.99	1	68.50	68.50	41	11,147	0.37%
2023/05/05	11	65.81	20	66.83	66.30	-9	10,901	-0.08%
2023/05/04	23	68.76	4.1	66.78	66.20	18.9	10,697	0.18%
2023/05/03	1	65.30	22	66.65	64.60	-21	10,362	-0.20%
2023/05/02	81	66.46	16	66.36	66.60	65	10,237	0.63%
2023/04/28	27	62.70	29	65.01	65.80	-2	9,758	-0.02%
2023/04/27	96	59.41	0	0.00	59.90	96	9,266	1.04%
2023/04/26	5	58.02	13	57.98	59.90	-8	9,015	-0.09%
2023/04/25	185	57.59	185	59.43	57.30	0	8,582	0.00%	大買/大賣/
2023/04/24	0	0.00	8	58.91	59.40	-8	8,069	-0.10%
2023/04/21	5	55.42	6	57.55	54.00	-1	7,917	-0.01%
2023/04/20	9	59.36	2	59.30	57.50	7	7,756	0.09%
2023/04/19	4	57.25	8	57.93	57.30	-4	7,476	-0.05%
2023/04/18	18	57.81	5.1	58.08	55.90	12.9	7,313	0.18%
2023/04/17	8	56.75	3	56.80	59.00	5	7,083	0.07%
2023/04/14	3	50.20	4	50.44	53.70	-1	6,925	-0.01%
2023/04/13	5	48.95	3	49.93	48.85	2	6,750	0.03%
2023/04/12	7	49.53	1	50.20	50.20	6	6,693	0.09%
2023/03/31	0	0.00	5	49.60	49.60	-5	6,431	-0.08%
2023/03/30	5	48.95	0	0.00	48.90	5	6,377	0.08%
2023/03/29	2	48.40	0	0.00	49.50	2	6,317	0.03%
2023/03/28	4	48.95	4	49.61	48.80	0	6,250	0.00%
2023/03/27	4	51.65	11	51.84	50.20	-7	6,141	-0.11%
2023/03/24	15	50.45	2	49.65	50.10	13	5,918	0.22%
2023/03/23	2	49.88	3	50.33	50.20	-1	5,787	-0.02%
2023/03/22	19	50.14	42	50.75	50.70	-23	5,630	-0.41%
2023/03/21	45	49.94	33	49.73	49.65	12	5,342	0.22%
2023/03/20	15	45.76	26	46.25	47.85	-11	4,644	-0.24%
2023/03/17	23	43.40	25.2	42.67	43.50	-2.2	4,097	-0.05%
2023/03/16	1	39.45	1	39.70	39.55	0	3,895	0.00%
2023/03/15	0	0.00	1.1	41.64	41.10	-1.1	3,827	-0.03%
2023/03/14	1	40.75	1	41.05	40.85	0	3,765	0.00%
2023/03/13	12.1	42.68	4	41.99	41.60	8.1	3,703	0.22%
2023/03/10	11.1	44.22	14	43.26	42.85	-2.9	3,595	-0.08%
2023/03/09	2	47.38	1	48.00	46.60	1	3,440	0.03%
2023/03/08	0	0.00	0.1	46.60	46.60	-0.1	2,998	0.00%
2023/03/07	6	42.48	6	42.63	42.40	0	2,776	0.00%
2023/03/06	3	42.18	1	41.95	41.90	2	2,669	0.07%
2023/03/03	5	41.18	4	41.34	41.40	1	2,589	0.04%
2023/03/02	3	41.05	4	40.98	40.95	-1	2,437	-0.04%
2023/03/01	9	40.54	0	0.00	39.80	9	2,327	0.39%
2023/02/24	0	0.00	10	40.69	39.35	-10	2,248	-0.44%
2023/02/23	39	41.96	99	41.40	40.70	-60	2,180	-2.75%
2023/02/22	0	0.00	2	40.40	40.95	-2	1,886	-0.11%
2023/02/21	52	38.45	2	38.80	38.80	50	1,736	2.88%
2023/02/20	2	39.75	1	39.90	39.30	1	1,654	0.06%
2023/02/17	25	40.28	16	40.70	40.10	9	1,544	0.58%
2023/02/16	12	38.62	17	38.38	39.45	-5	1,233	-0.41%
2023/02/15	78	37.87	69	37.68	39.05	9	1,017	0.88%
2023/02/14	54	35.36	49	35.14	36.15	5	511	0.98%
2023/02/13	0	0.00	10	32.24	32.90	-10	263	-3.79%
2023/02/09	0	0.00	1	30.15	29.95	-1	198	-0.50%
2023/01/30	0	0.00	0	28.45	28.25	0	155	-0.01%
2023/01/17	1	28.05	0	0.00	28.20	1	153	0.65%
2023/01/10	0	28.70	0	0.00	28.65	0	141	0.01%
2022/12/28	0	0.00	1	28.05	28.10	-1	125	-0.80%
2022/12/21	2.1	26.62	0	0.00	26.90	2.1	112	1.88%
2022/12/16	0.1	27.55	0	0.00	27.25	0.1	111	0.04%
2022/11/21	0	0.00	1	26.45	26.40	-1	74	-1.35%
2022/11/15	1	26.60	0	0.00	26.55	1	76	1.32%
2022/11/11	2	26.70	0	0.00	26.55	2	73	2.73%
2022/11/08	0	26.50	0	0.00	26.00	0	74	0.02%
2022/10/26	1	25.10	0	0.00	25.10	1	84	1.18%
2022/10/11	2	26.13	0	0.00	26.00	2	105	1.89%
2022/09/01	0	27.95	0	0.00	27.60	0	107	0.02%
2022/08/19	0	28.30	0	0.00	27.90	0	103	0.00%
2022/08/01	2	27.20	0	0.00	27.10	2	99	2.00%
2022/07/25	0	26.50	0	0.00	25.95	0	100	0.04%
2022/07/20	1	27.95	0	0.00	28.00	1	95	1.04%
2022/06/01	0	0.00	0	27.00	27.50	0	177	0.00%
2022/05/27	0	27.25	0	0.00	27.25	0	174	0.01%
2022/05/26	0	27.40	0	0.00	27.15	0	174	0.01%
2022/05/17	1	26.30	0	0.00	26.35	1	170	0.59%
2022/05/16	1	26.50	0	0.00	26.40	1	168	0.59%
2022/05/11	1	26.85	0	0.00	26.80	1	169	0.59%
2022/05/10	1	26.50	0	0.00	26.65	1	169	0.59%
2022/04/19	0	28.70	0	0.00	28.20	0	165	0.00%
2022/04/18	0	27.95	0	0.00	27.80	0	166	0.00%
2022/04/14	0	28.68	0	0.00	28.25	0	168	0.00%
2022/03/31	0	28.00	0	0.00	27.90	0	175	0.01%
2022/03/30	1	27.95	0	0.00	28.00	1	177	0.56%
2022/03/29	0	0.00	1	28.10	28.10	-1	187	-0.53%
2022/03/23	0	0.00	1	26.60	26.45	-1	160	-0.62%
2022/03/16	0	0.00	2	25.35	25.35	-2	158	-1.26%
2022/03/10	1	25.45	0	0.00	25.50	1	156	0.64%
2022/03/08	5	24.50	0	0.00	24.40	5	152	3.27%
2022/01/05	1	26.10	0	0.00	26.10	1	175	0.57%
2021/12/14	1	25.50	0	0.00	25.40	1	115	0.87%
2021/11/26	0	0.00	1	24.85	25.00	-1	107	-0.93%
2021/11/15	0	0.00	1	26.00	25.65	-1	99	-1.01%
2021/07/13	1	25.95	0	0.00	25.90	1	304	0.33%
2021/07/07	1	26.35	0	0.00	26.45	1	340	0.29%
2021/06/18	1	26.15	0	0.00	26.10	1	744	0.13%
2021/06/09	0	0.00	1	25.95	26.00	-1	861	-0.12%
2021/06/01	0	0.00	8	26.25	26.40	-8	943	-0.85%
2021/05/27	0	0.00	2	25.95	25.95	-2	980	-0.20%
2021/05/12	1	26.30	0	0.00	25.25	1	1,043	0.10%
2021/05/03	8	29.60	0	0.00	28.90	8	1,070	0.75%
2021/04/23	0	0.00	3	30.53	30.40	-3	1,530	-0.20%
2021/04/19	1	30.25	0	0.00	30.30	1	1,528	0.07%
2021/04/14	1	30.00	0	0.00	29.40	1	1,540	0.06%
2021/04/13	1	30.00	0	0.00	29.75	1	1,543	0.06%
2021/04/12	1	30.10	0	0.00	30.15	1	1,537	0.07%
2021/04/09	0	0.00	8	31.32	30.90	-8	1,525	-0.52%
2021/04/01	2	30.00	0	0.00	30.20	2	1,519	0.13%
2021/03/31	2	29.70	8	29.45	30.00	-6	1,626	-0.37%
2021/03/29	1	29.60	0	0.00	29.55	1	1,669	0.06%
2021/03/25	0	0.00	5	30.40	30.30	-5	1,718	-0.29%
2021/03/23	1	30.75	3	30.05	29.65	-2	1,667	-0.12%
2021/03/19	0	0.00	1	29.80	30.50	-1	1,516	-0.07%
2021/03/17	1	28.35	0	0.00	28.60	1	1,478	0.07%
2021/03/11	0	0.00	4	28.35	28.10	-4	1,454	-0.28%
2021/03/04	0	0.00	1	28.80	28.70	-1	1,415	-0.07%
2021/03/03	1	28.40	2	28.70	28.80	-1	1,401	-0.07%
2021/02/24	1	28.50	0	0.00	28.00	1	1,397	0.07%
2021/02/23	0	0.00	1	28.15	28.15	-1	1,391	-0.07%
2021/02/18	1	27.00	1	27.35	27.15	0	1,363	0.00%
2021/01/25	0	0.00	2	27.00	27.10	-2	1,298	-0.15%
2021/01/22	2	26.80	2	26.65	26.75	0	1,280	0.00%
2021/01/21	3	29.00	0	0.00	27.70	3	1,245	0.24%
2021/01/20	0	0.00	14	31.06	30.10	-14	1,152	-1.21%
2021/01/15	3	26.47	0	0.00	26.15	3	774	0.39%
2021/01/13	0	0.00	0.5	26.60	26.60	-0.5	742	-0.07%
2021/01/12	1	26.70	2	27.00	26.60	-1	734	-0.14%
2021/01/05	0	0.00	2	27.30	27.10	-2	683	-0.29%
2021/01/04	9	27.21	0	0.00	27.30	9	676	1.33%
2020/12/28	0	0.00	5	27.70	27.55	-5	587	-0.85%
2020/12/25	9	27.43	10	28.33	27.95	-1	552	-0.18%
2020/12/22	1	25.00	0	0.00	24.95	1	361	0.28%
2020/12/21	3	25.85	1	26.50	26.25	2	336	0.59%
2020/12/17	0	0.00	1	23.50	23.50	-1	243	-0.41%
2020/12/16	0	0.00	2	23.25	23.20	-2	238	-0.84%
2020/12/11	1	22.95	0	0.00	23.20	1	239	0.42%
2020/12/08	1	23.00	0	0.00	23.15	1	228	0.44%
2020/12/04	0	0.00	10	23.50	23.45	-10	222	-4.50%
2020/12/03	1	23.50	0	0.00	23.45	1	205	0.49%
2020/11/27	1	23.20	0	0.00	23.40	1	204	0.49%
2020/11/26	0	0.00	1	23.15	23.10	-1	199	-0.50%
2020/11/25	0	0.00	1	22.90	22.90	-1	194	-0.51%
2020/11/23	1	23.00	0	0.00	23.00	1	183	0.54%
2020/10/27	5	20.50	0	0.00	20.55	5	192	2.59%
2020/10/16	5	20.60	0	0.00	20.90	5	221	2.25%
2020/10/14	5	20.70	0	0.00	20.70	5	223	2.24%
2020/09/22	1	20.30	0	0.00	20.20	1	408	0.24%
2020/08/20	1	19.80	0	0.00	19.50	1	669	0.15%
2020/08/05	1	21.35	0	0.00	21.50	1	753	0.13%
2020/07/29	0	0.00	1	22.10	22.20	-1	849	-0.12%
2020/07/27	0	0.00	3	22.40	22.00	-3	888	-0.34%
2020/07/21	0	0.00	1	22.70	22.45	-1	1,068	-0.09%
2020/07/17	1	21.90	1	22.00	21.75	0	1,079	0.00%
2020/07/15	0	0.00	1	22.05	22.10	-1	1,107	-0.09%
2020/07/14	2	21.90	1	22.25	22.00	1	1,130	0.09%
2020/07/13	17	23.02	12	23.00	22.50	5	1,142	0.44%
2020/07/09	2	23.65	1	23.90	23.80	1	1,094	0.09%
2020/06/30	3	23.10	0	0.00	23.15	3	1,082	0.28%
2020/06/19	1	23.35	1	23.50	23.35	0	1,001	0.00%
2020/06/17	1	22.40	0	0.00	22.50	1	986	0.10%
2020/06/15	0	0.00	6	22.68	22.50	-6	992	-0.60%
2020/06/12	2	21.05	0	0.00	21.70	2	969	0.21%
2020/06/10	2	22.10	0	0.00	22.25	2	960	0.21%
2020/06/04	0	0.00	2	22.10	22.15	-2	933	-0.21%
2020/06/03	0	0.00	25	22.30	22.20	-25	927	-2.70%
2020/05/29	4	21.60	0	0.00	21.85	4	907	0.44%
2020/05/28	2	21.20	0	0.00	21.10	2	893	0.22%
2020/05/27	2	21.35	0	0.00	21.40	2	891	0.22%
2020/05/26	15	21.53	0	0.00	21.40	15	877	1.71%
2020/05/25	3	21.07	0	0.00	21.10	3	872	0.34%
2020/05/22	1	21.40	0	0.00	21.30	1	867	0.12%
2020/05/21	2	21.45	0	0.00	21.45	2	865	0.23%
2020/05/20	1	21.10	0	0.00	21.60	1	857	0.12%
2020/05/14	1	21.50	0	0.00	21.20	1	818	0.12%
2020/05/12	5	21.90	0	0.00	21.80	5	801	0.62%
2020/05/11	5	22.45	3	23.00	22.35	2	778	0.26%
2020/05/08	0	0.00	3	24.97	24.80	-3	737	-0.41%
2020/05/07	3	24.87	0	0.00	25.30	3	721	0.42%
2020/04/30	1	25.35	0	0.00	25.05	1	637	0.16%
2020/04/29	4	24.90	2	24.85	24.50	2	613	0.33%
2020/04/28	14	25.98	0	0.00	25.00	14	585	2.39%
2020/04/24	3	22.15	0	0.00	22.90	3	466	0.64%
2020/04/17	1	22.50	0	0.00	21.65	1	402	0.25%
2020/04/16	0	0.00	2	21.38	21.95	-2	375	-0.53%
2020/04/14	1	21.00	0	0.00	20.70	1	337	0.30%
2020/04/09	1	19.10	0	0.00	19.10	1	272	0.37%
2020/04/06	1	18.75	0	0.00	18.95	1	259	0.39%
2020/04/01	1	18.45	0	0.00	18.60	1	256	0.39%
2020/03/23	0	0.00	1	16.80	16.80	-1	223	-0.45%
2020/03/20	1	15.80	0	0.00	15.90	1	214	0.47%
2020/03/13	1	16.35	1	16.60	17.25	0	194	0.00%
2020/02/27	0	0.00	1	19.00	18.95	-1	170	-0.59%
2020/02/21	0	0.00	16	19.10	19.30	-16	166	-9.61%
2020/02/17	1	18.85	0	0.00	18.85	1	169	0.59%
2020/02/12	0	0.00	1	18.75	18.75	-1	178	-0.56%
2020/02/03	2	18.10	0	0.00	18.10	2	169	1.18%
2020/01/17	1	19.15	0	0.00	19.10	1	163	0.61%
2019/12/12	0	0.00	1	18.50	18.50	-1	221	-0.45%
2019/11/04	0	0.00	1	18.95	18.70	-1	435	-0.23%
2019/10/24	2	18.75	0	0.00	18.80	2	447	0.45%
2019/10/22	2	18.70	0	0.00	18.70	2	452	0.44%
2019/10/14	2	18.40	0	0.00	18.30	2	459	0.44%
2019/10/07	0	0.00	5	19.85	20.05	-5	446	-1.12%
2019/09/25	1	20.05	0	0.00	19.80	1	428	0.23%
2019/09/10	1	19.90	0	0.00	19.95	1	387	0.26%
2019/09/05	0	0.00	2	20.70	21.00	-2	351	-0.57%
2019/09/03	1	19.05	0	0.00	19.05	1	283	0.35%
2019/08/30	0	0.00	1	18.90	19.00	-1	252	-0.40%
2019/08/28	0	0.00	1	19.50	18.75	-1	230	-0.43%
2019/08/22	0	0.00	1	17.55	17.45	-1	180	-0.55%
2019/08/16	0	0.00	1	17.30	17.25	-1	170	-0.59%
2019/07/29	0	0.00	13	17.36	17.20	-13	188	-6.90%
2019/07/26	1	18.65	0	0.00	18.65	1	186	0.53%
2019/07/25	11	18.65	0	0.00	18.65	11	192	5.72%
2019/07/24	2	18.50	0	0.00	18.65	2	192	1.04%
2019/07/23	5	18.40	0	0.00	18.40	5	193	2.58%
2019/06/26	0	0.00	1	17.85	18.00	-1	379	-0.26%
2019/06/21	0	0.00	2	17.70	17.85	-2	382	-0.52%
2019/06/18	0	0.00	1	17.65	17.65	-1	398	-0.25%
2019/06/17	0	0.00	1	17.70	17.70	-1	404	-0.25%
2019/06/14	4	17.65	0	0.00	17.70	4	410	0.97%
2019/05/14	2	17.00	0	0.00	17.20	2	465	0.43%
2019/04/17	5	18.85	0	0.00	18.80	5	372	1.34%
2019/04/10	1	18.00	0	0.00	17.20	1	243	0.41%
2019/04/08	0	0.00	5	16.70	16.65	-5	207	-2.41%
2019/04/01	0	0.00	1	16.70	16.40	-1	195	-0.51%
2019/03/26	5	16.80	0	0.00	16.75	5	168	2.97%
2019/03/25	0	0.00	1	16.50	16.90	-1	161	-0.62%
2019/03/22	0	0.00	1	16.50	16.40	-1	150	-0.67%
2019/03/19	0	0.00	1	16.30	16.20	-1	134	-0.74%
2019/03/18	0	0.00	1	16.25	16.15	-1	124	-0.80%
2019/03/13	4	16.39	0	0.00	16.65	4	94	4.22%
2018/09/12	5	15.30	0	0.00	15.10	5	69	7.18%
2018/01/31	0	0.00	1	15.25	15.30	-1	66	-1.51%
2018/01/29	0	0.00	1	15.25	15.30	-1	67	-1.49%
2018/01/22	1	15.60	10	15.50	15.50	-9	69	-12.86%
2018/01/15	10	15.30	0	0.00	15.25	10	66	14.97%
2018/01/12	1	15.30	0	0.00	15.30	1	65	1.52%