立隆電 (2472)-永豐金-市政券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	23	86.04	35	87.66	85.50	-12	4,902	-0.24%
2025/03/27	1	89.80	0	0.00	89.80	1	4,880	0.02%
2025/03/26	20	91.30	2	91.55	90.60	18	4,892	0.37%
2025/03/25	1	89.50	1.1	90.51	90.00	-0.1	4,890	0.00%
2025/03/24	3	90.33	0.2	90.30	90.00	2.8	4,891	0.06%
2025/03/21	7	91.56	6	91.17	91.80	1	4,888	0.02%
2025/03/20	0.1	91.60	2	91.75	91.70	-2	4,913	-0.04%
2025/03/19	8.1	91.92	1.1	91.51	91.10	7	4,926	0.14%
2025/03/18	5.1	92.08	2	92.25	92.30	3.1	4,882	0.06%
2025/03/17	0	0.00	1	87.90	89.20	-1	4,838	-0.02%
2025/03/14	1	86.80	51.5	86.71	87.20	-50.5	4,867	-1.04%
2025/03/13	52	93.00	3	90.63	89.40	49	4,935	0.99%
2025/03/12	20	88.56	37	90.56	90.60	-17	4,963	-0.34%
2025/03/11	3	85.63	0	0.00	85.30	3	5,191	0.06%
2025/03/10	1	87.00	1	87.70	86.90	0	5,364	0.00%
2025/03/07	9	88.61	0.1	87.70	87.50	8.9	5,425	0.16%
2025/03/06	2.2	89.62	2	91.00	89.50	0.2	5,451	0.00%
2025/03/04	3	87.52	3	87.27	88.20	0	5,440	0.00%
2025/03/03	1	87.20	0	0.00	87.40	1	5,430	0.02%
2025/02/27	2	88.72	1	89.00	88.70	1	5,423	0.02%
2025/02/26	0	0.00	3	90.00	90.00	-3	5,418	-0.06%
2025/02/25	3	90.67	2	89.90	89.60	1	5,417	0.02%
2025/02/24	3	92.50	2	92.95	92.50	1	5,383	0.02%
2025/02/21	0.1	92.00	1	92.90	92.40	-1	5,369	-0.02%
2025/02/20	0	0.00	1.5	92.47	92.20	-1.5	5,353	-0.03%
2025/02/19	0.1	93.40	4.5	93.85	92.90	-4.4	5,337	-0.08%
2025/02/18	10	94.31	1	94.70	93.70	9	5,346	0.17%
2025/02/17	5	94.14	5.3	93.82	93.60	-0.3	5,334	-0.01%
2025/02/14	41	95.55	17.3	93.87	93.40	23.8	5,291	0.45%
2025/02/13	4	98.89	8	98.88	99.20	-4	5,046	-0.08%
2025/02/12	12	98.39	24	97.39	96.50	-12	4,959	-0.24%
2025/02/11	17.5	100.03	18.2	99.29	99.20	-0.6	4,868	-0.01%
2025/02/10	7.1	98.64	5	99.92	99.70	2.1	4,709	0.04%
2025/02/07	8	98.59	11.7	99.42	98.20	-3.7	4,627	-0.08%
2025/02/06	11.7	99.53	9.1	99.93	97.00	2.6	4,460	0.06%
2025/02/05	2.1	93.48	27.1	94.34	97.30	-25	4,271	-0.59%
2025/02/04	56.1	88.79	18.1	89.63	88.50	38	4,138	0.92%
2025/02/03	35.1	92.30	0	0.00	92.30	35.1	3,913	0.90%
2025/01/22	33.1	103.18	30	103.25	102.50	3	3,857	0.08%
2025/01/21	65.2	100.85	74.4	101.26	102.50	-9.2	3,454	-0.27%
2025/01/20	106.1	96.91	129.8	96.53	95.70	-23.7	2,885	-0.82%	大買/大賣/
2025/01/17	40	88.47	106.1	88.74	91.90	-66.1	2,278	-2.90%	大賣/
2025/01/16	2.1	84.00	15	83.56	83.70	-12.9	2,014	-0.64%
2025/01/13	11	77.67	1	77.90	78.90	10	1,943	0.51%
2025/01/10	5	80.30	0	0.00	80.60	5	1,916	0.26%
2025/01/09	0	0.00	2	80.65	80.20	-2	1,922	-0.10%
2025/01/07	5	82.40	2.8	81.90	82.20	2.2	1,901	0.12%
2025/01/06	1	80.00	0	0.00	82.20	1	1,891	0.05%
2025/01/02	0	0.00	3	80.87	80.50	-3	1,867	-0.16%
2024/12/31	4	81.23	4	81.25	81.30	0	1,867	0.00%
2024/12/30	0	0.00	0.1	81.90	81.70	-0.1	1,856	-0.01%
2024/12/27	14	84.39	11.1	83.12	82.60	2.9	1,842	0.16%
2024/12/26	11.1	84.89	10.2	85.07	86.90	0.9	1,775	0.05%
2024/12/25	3	80.80	0.7	80.86	81.70	2.3	1,689	0.14%
2024/12/24	0	0.00	3.3	81.17	80.10	-3.3	1,691	-0.20%
2024/12/23	1	80.80	0	0.00	80.80	1	1,688	0.06%
2024/12/20	8	81.88	0	0.00	81.00	8	1,680	0.48%
2024/12/19	0	0.00	1	81.60	81.30	-1	1,662	-0.06%
2024/12/18	0.1	81.50	5	81.20	81.10	-4.9	1,648	-0.30%
2024/12/17	0.5	80.63	0	0.00	80.90	0.5	1,633	0.03%
2024/12/16	0.1	78.40	0.1	80.99	78.60	0	1,619	0.00%
2024/12/13	0.2	80.90	0.1	81.34	80.80	0.1	1,586	0.01%
2024/12/12	2.1	84.56	2.1	82.90	82.70	-0.1	1,550	0.00%
2024/12/11	6	86.33	1.2	85.96	85.20	4.9	1,522	0.32%
2024/12/10	7.4	85.92	5.1	85.25	84.40	2.4	1,482	0.16%
2024/12/09	26	87.12	29	87.71	87.60	-3	1,441	-0.21%
2024/12/06	4.2	87.34	24	87.33	87.70	-19.8	1,345	-1.47%
2024/12/05	55	89.48	30.5	89.58	86.70	24.5	1,274	1.92%
2024/12/04	6.5	86.68	23	88.42	89.90	-16.5	1,000	-1.65%
2024/12/03	2	82.85	7	82.53	81.80	-5	832	-0.60%
2024/12/02	11	80.13	11	81.16	79.70	0	769	0.00%
2024/11/29	2	78.65	1	78.20	78.60	1	730	0.14%
2024/11/27	0	0.00	0.1	78.60	76.70	-0.1	723	-0.01%
2024/11/26	0	0.00	1.6	79.00	79.00	-1.6	718	-0.22%
2024/11/25	0.1	79.34	0	79.50	79.40	0.1	715	0.01%
2024/11/22	0	0.00	10	78.60	78.00	-10	708	-1.41%
2024/11/19	0	0.00	2	76.00	76.20	-2	740	-0.27%
2024/11/18	1	75.60	2	75.95	75.40	-1	767	-0.13%
2024/11/15	7	77.94	4	76.33	75.80	3	815	0.37%
2024/11/14	10	75.30	0	0.00	76.30	10	792	1.26%
2024/11/07	1	73.60	0	0.00	74.20	1	841	0.12%
2024/11/05	1	72.30	1	72.30	71.90	0	879	0.00%
2024/10/30	5	73.00	0	0.00	72.20	5	953	0.52%
2024/10/29	1	74.40	0	0.00	74.40	1	945	0.11%
2024/10/28	0	0.00	0.5	76.50	76.20	-0.5	954	-0.05%
2024/10/25	0	0.00	1	76.80	76.80	-1	963	-0.10%
2024/10/21	0.5	76.02	0	0.00	76.80	0.5	1,024	0.05%
2024/10/18	2	75.70	0	0.00	75.40	2	1,060	0.19%
2024/10/11	0	0.00	0.1	74.90	74.70	-0.1	1,272	-0.01%
2024/10/07	8	75.84	0	0.00	75.80	8	1,446	0.55%
2024/09/27	0	0.00	2.3	76.17	75.90	-2.3	1,575	-0.15%
2024/09/26	0	0.00	2	76.35	75.70	-2	1,604	-0.12%
2024/09/25	2	75.65	0	0.00	75.60	2	1,656	0.12%
2024/09/24	1	74.90	0	0.00	74.60	1	1,754	0.06%
2024/09/23	1	74.80	5	74.80	74.90	-4	1,777	-0.22%
2024/09/19	0	0.00	1	74.50	74.70	-1	2,011	-0.05%
2024/09/18	2	74.60	4	74.50	73.80	-2	2,155	-0.09%
2024/09/16	1	75.10	0	0.00	75.30	1	2,241	0.04%
2024/09/12	1	75.00	0	0.00	75.00	1	2,272	0.04%
2024/09/11	4	73.88	0	0.00	73.60	4	2,277	0.18%
2024/09/10	1	74.20	5	73.62	73.40	-4	2,288	-0.17%
2024/09/09	1	73.30	7.5	73.27	73.40	-6.5	2,306	-0.28%
2024/09/06	0	0.00	1	74.00	74.10	-1	2,366	-0.04%
2024/09/05	4	74.08	0	0.00	73.50	4	2,367	0.17%
2024/09/04	11	75.19	0	0.00	74.20	11	2,372	0.46%
2024/09/03	1	79.10	3	78.87	78.70	-2	2,385	-0.08%
2024/09/02	0.1	80.60	3	80.70	80.20	-2.9	2,381	-0.12%
2024/08/30	0	0.00	3	81.20	80.50	-3	2,379	-0.13%
2024/08/29	1	79.30	27	79.01	79.90	-26	2,373	-1.10%
2024/08/28	0	0.00	6	78.65	78.40	-6	2,369	-0.25%
2024/08/27	0	0.00	1	78.40	78.40	-1	2,378	-0.04%
2024/08/26	2	78.25	1	78.80	77.40	1	2,400	0.04%
2024/08/23	2	76.01	0	0.00	77.80	2	2,403	0.08%
2024/08/22	3.2	77.88	0	0.00	77.10	3.2	2,393	0.14%
2024/08/21	0	79.60	0	0.00	78.60	0	2,402	0.00%
2024/08/20	25	79.91	1	80.40	79.30	24	2,419	0.99%
2024/08/19	7	82.21	6	83.00	82.30	1	2,411	0.04%
2024/08/16	0	0.00	0.7	83.00	82.30	-0.7	2,363	-0.03%
2024/08/15	0.5	82.60	6	82.07	82.00	-5.5	2,358	-0.23%
2024/08/14	14	82.08	12	82.25	82.00	2	2,335	0.09%
2024/08/13	1	82.60	0	0.00	82.80	1	2,341	0.04%
2024/08/12	0	0.00	2	83.70	82.70	-2	2,346	-0.09%
2024/08/09	1	83.00	11.1	83.29	82.90	-10.1	2,344	-0.43%
2024/08/07	11	78.26	12	80.12	80.10	-1	2,347	-0.04%
2024/08/06	12.1	76.00	1	76.89	75.20	11.1	2,339	0.48%
2024/08/05	11.3	74.47	0	0.00	74.00	11.3	2,335	0.48%
2024/08/02	3	84.00	0	0.00	82.20	3	2,338	0.13%
2024/08/01	1	85.91	1	85.91	86.20	0	2,397	0.00%
2024/07/30	1	82.60	0.2	81.20	82.90	0.8	2,520	0.03%
2024/07/26	1	81.30	1.4	83.28	83.60	-0.4	2,520	-0.01%
2024/07/23	0	0.00	0.4	83.60	83.50	-0.4	2,532	-0.01%
2024/07/22	6	83.63	1	82.80	82.80	5	2,542	0.20%
2024/07/19	8	87.23	5	87.50	86.60	3	2,525	0.12%
2024/07/18	8.1	88.25	15.5	88.31	89.90	-7.5	2,502	-0.30%
2024/07/17	8	90.94	1.9	90.70	91.00	6.1	2,470	0.25%
2024/07/16	13.4	92.13	25.3	93.22	91.50	-11.9	2,446	-0.49%
2024/07/15	8.9	89.10	2.1	89.49	89.30	6.8	2,357	0.29%
2024/07/12	14	86.75	11	88.49	88.20	3	2,319	0.13%
2024/07/11	3	90.03	13	89.03	88.70	-10	2,311	-0.43%
2024/07/10	21	86.32	42.3	86.95	87.00	-21.3	2,246	-0.95%
2024/07/09	3	84.30	1.2	84.08	85.50	1.9	2,225	0.08%
2024/07/08	11	84.61	1	84.30	84.00	10	2,244	0.45%
2024/07/05	0	0.00	2	86.30	85.80	-2	2,228	-0.09%
2024/07/04	3	84.77	3	84.73	85.00	0	2,197	0.00%
2024/07/03	0	0.00	1	83.89	83.90	-1	2,175	-0.05%
2024/07/02	8	82.24	3	82.83	81.90	5	2,198	0.23%
2024/07/01	43	84.01	5	85.00	83.20	38	2,201	1.73%
2024/06/28	7.3	86.72	27	86.50	86.50	-19.7	2,192	-0.90%
2024/06/27	11	83.16	0	0.00	83.10	11	2,183	0.50%
2024/06/26	11	84.37	5	84.80	85.00	6	2,160	0.28%
2024/06/25	29	85.19	24	85.28	85.00	5	2,103	0.24%
2024/06/24	6.2	85.58	14.2	86.37	85.30	-8	1,922	-0.42%
2024/06/21	15	83.90	42	83.54	83.70	-27	1,786	-1.51%
2024/06/20	8.1	79.10	1	79.40	79.20	7.1	1,704	0.42%
2024/06/19	33.4	79.05	10	79.00	78.60	23.4	1,705	1.37%
2024/06/18	4.7	80.22	0	0.00	79.80	4.7	1,688	0.28%
2024/06/17	1	81.00	1.2	80.77	80.20	-0.2	1,715	-0.01%
2024/06/14	7	80.54	3	80.50	80.30	4	1,749	0.23%
2024/06/13	8	79.76	28	79.86	81.20	-20	1,732	-1.15%
2024/06/12	5	76.52	0	0.00	77.30	5	1,675	0.30%
2024/06/11	6	77.17	0.1	78.30	77.10	5.9	1,671	0.36%
2024/06/07	5	76.91	11	78.28	78.80	-6	1,667	-0.36%
2024/06/06	0	0.00	0.1	76.90	76.10	-0.1	1,634	0.00%
2024/06/05	1	76.40	1	76.20	76.30	0	1,637	0.00%
2024/06/04	2	76.50	0	0.00	76.30	2	1,686	0.12%
2024/06/03	1	77.70	0	0.00	77.50	1	1,688	0.06%
2024/05/31	0	0.00	2	78.00	77.40	-2	1,688	-0.12%
2024/05/30	6	76.77	0	0.00	76.60	6	1,681	0.36%
2024/05/28	1	79.20	1	79.60	79.10	0	1,663	0.00%
2024/05/27	4	79.30	2	79.40	79.40	2	1,670	0.12%
2024/05/24	7	78.41	4	78.83	78.30	3	1,656	0.18%
2024/05/23	1	76.20	0	0.00	76.30	1	1,637	0.06%
2024/05/21	1	76.50	0	0.00	77.10	1	1,628	0.06%
2024/05/17	3	77.70	1	77.90	78.00	2	1,633	0.12%
2024/05/16	6	78.45	0	78.20	78.30	6	1,623	0.37%
2024/05/15	2	78.10	0	0.00	77.90	2	1,633	0.12%
2024/05/14	3	78.30	6	78.13	78.40	-3	1,665	-0.18%
2024/05/13	0.2	76.57	1	77.00	77.80	-0.8	1,657	-0.05%
2024/05/10	5.1	78.06	1	78.20	78.10	4.1	1,641	0.25%
2024/05/09	4.2	79.67	2	80.30	79.10	2.2	1,620	0.14%
2024/05/08	1	79.80	7	79.10	80.20	-6	1,589	-0.38%
2024/05/07	2	78.60	0	0.00	79.50	2	1,557	0.13%
2024/05/06	14.5	79.65	20.9	79.17	79.70	-6.4	1,486	-0.43%
2024/05/03	11.1	77.69	12	78.38	76.60	-0.9	1,406	-0.07%
2024/05/02	0	0.00	1	76.00	75.80	-1	1,343	-0.07%
2024/04/30	1	75.80	6	75.93	75.50	-5	1,334	-0.37%
2024/04/29	10	75.70	19	75.84	75.30	-9	1,322	-0.68%
2024/04/26	1	74.40	12	75.08	75.30	-11	1,304	-0.84%
2024/04/25	12	74.48	14	74.26	74.20	-2	1,289	-0.16%
2024/04/24	1	72.70	4	73.05	73.30	-3	1,279	-0.23%
2024/04/23	7	71.13	2	71.30	70.20	5	1,278	0.39%
2024/04/22	6	71.50	3.1	70.63	70.40	2.9	1,291	0.23%
2024/04/19	6	71.97	3	72.10	71.80	3	1,301	0.23%
2024/04/18	0.1	73.70	0	0.00	73.60	0.1	1,294	0.01%
2024/04/17	4	73.08	11	73.81	73.70	-7	1,299	-0.54%
2024/04/16	21.6	71.63	10.1	72.62	70.80	11.5	1,279	0.90%
2024/04/15	2	73.92	0	0.00	74.10	2	1,267	0.16%
2024/04/12	9	76.42	14.1	76.32	76.60	-5.1	1,250	-0.41%
2024/04/11	3	73.70	0	0.00	73.80	3	1,199	0.25%
2024/04/10	1.1	74.57	21	74.66	74.50	-19.9	1,193	-1.67%
2024/04/09	5	74.96	2	75.70	75.60	3	1,184	0.25%
2024/04/08	13	75.58	8	75.84	75.30	5	1,161	0.43%
2024/04/03	0	0.00	1	75.10	74.50	-1	1,141	-0.09%
2024/04/02	25	74.82	4	74.05	75.00	21	1,114	1.88%
2024/04/01	12	74.82	52.4	74.16	75.10	-40.4	1,069	-3.78%