一詮 (2486)-永豐金-市政券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
4,681張
產業
上市光電類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	120.99	8	121.00	120.50	-6	39,146	-0.02%
2024/06/20	8	117.50	47.1	115.73	119.00	-39.1	39,856	-0.10%
2024/06/19	21.6	118.14	26	117.98	118.50	-4.4	40,555	-0.01%
2024/06/18	86.6	120.12	51	120.60	119.50	35.6	41,265	0.09%
2024/06/17	33.5	126.75	60.2	126.07	125.00	-26.7	41,149	-0.06%
2024/06/14	65.2	121.98	42.2	121.92	122.00	23.1	41,334	0.06%
2024/06/13	36.3	117.43	114.2	117.96	123.00	-77.9	42,027	-0.19%	大賣/
2024/06/12	138.1	112.73	111	113.51	112.00	27.1	41,724	0.06%	大買/大賣/
2024/06/11	70.2	110.30	62	109.72	113.50	8.2	41,337	0.02%
2024/06/07	149	109.70	160.1	108.63	108.50	-11.1	41,165	-0.03%	大買/大賣/
2024/06/06	158	107.71	217	103.58	103.50	-59	40,472	-0.15%	大買/大賣/
2024/06/05	114	106.01	89.2	104.57	103.00	24.8	40,082	0.06%	大買/
2024/06/04	238.4	108.28	239.1	105.48	104.00	-0.7	39,679	0.00%	大買/大賣/
2024/06/03	156.1	101.21	160.1	102.96	105.00	-4.1	39,413	-0.01%	大買/大賣/
2024/05/31	33	95.31	21.1	95.53	95.50	11.9	39,702	0.03%
2024/05/30	31.2	99.48	21	98.95	97.10	10.2	39,388	0.03%
2024/05/29	37.1	99.93	21	101.12	98.00	16.1	39,201	0.04%
2024/05/28	101.2	102.58	121.4	102.13	99.00	-20.2	39,213	-0.05%	大買/大賣/
2024/05/27	139.2	97.19	130.8	97.81	100.00	8.4	38,425	0.02%	大買/大賣/
2024/05/24	189.8	92.83	210.2	92.60	91.00	-20.4	37,718	-0.05%	大買/大賣/
2024/05/23	69	86.84	146.5	87.24	91.50	-77.5	36,165	-0.21%	大賣/
2024/05/22	55.7	84.23	37.2	84.07	83.20	18.5	35,582	0.05%
2024/05/21	78	85.61	133.1	85.51	86.00	-55	35,202	-0.16%	大賣/
2024/05/20	72.2	82.80	35.5	82.55	82.80	36.7	34,643	0.11%
2024/05/17	92	80.78	85.1	81.58	81.20	6.9	34,451	0.02%
2024/05/16	10	78.94	9	79.46	78.50	1	34,221	0.00%
2024/05/15	125.4	80.85	107.1	81.73	79.00	18.3	34,403	0.05%	大買/大賣/
2024/05/14	47.4	82.21	138.2	81.39	82.50	-90.8	34,001	-0.27%	大賣/
2024/05/13	210.3	81.60	103.2	81.20	80.80	107.1	33,931	0.32%	大買/大賣/鉅額交易
2024/05/10	97	83.36	94.1	83.70	84.00	2.9	33,593	0.01%
2024/05/09	208	85.20	195.3	85.49	84.90	12.7	33,311	0.04%	大買/大賣/
2024/05/08	295.1	83.06	375	84.33	84.20	-79.9	32,507	-0.25%	大買/大賣/
2024/05/07	362.5	84.80	308.4	85.22	82.40	54.2	31,547	0.17%	大買/大賣/
2024/05/06	102.2	81.33	180.1	81.14	82.00	-77.9	29,402	-0.27%	大買/大賣/
2024/05/03	48	72.96	54	72.50	74.60	-6	28,543	-0.02%
2024/05/02	79	73.14	83	72.61	71.50	-4	28,272	-0.01%
2024/04/30	74	73.62	83.1	73.76	73.50	-9.1	28,300	-0.03%
2024/04/29	199.6	75.23	237	74.28	72.70	-37.4	28,028	-0.13%	大買/大賣/
2024/04/26	348	74.00	296.1	74.98	72.60	51.9	27,486	0.19%	大買/大賣/
2024/04/25	47.7	70.75	34.1	72.23	72.30	13.6	26,960	0.05%
2024/04/24	78	69.59	94	69.21	69.40	-16	27,043	-0.06%
2024/04/23	27	66.52	30	66.12	66.00	-3	27,604	-0.01%
2024/04/22	48	67.30	46.1	67.32	65.10	1.9	28,620	0.01%
2024/04/19	27.2	67.48	23	67.50	67.80	4.2	29,419	0.01%
2024/04/18	27.1	69.95	31.2	69.92	69.40	-4.1	30,545	-0.01%
2024/04/17	29	70.39	26	70.45	70.10	3	30,763	0.01%
2024/04/16	47	69.12	42.5	69.09	69.90	4.6	30,502	0.01%
2024/04/15	31.1	72.27	48.5	72.06	71.80	-17.4	30,271	-0.06%
2024/04/12	40.7	73.42	52	73.51	73.60	-11.3	30,325	-0.04%
2024/04/11	15	71.35	60	70.94	71.40	-45	30,219	-0.15%
2024/04/10	60.1	72.79	122.4	71.26	70.60	-62.3	30,546	-0.20%	大賣/
2024/04/09	219.1	74.90	149	74.44	74.00	70.1	30,654	0.23%	大買/大賣/
2024/04/08	195.1	72.25	164.1	72.06	75.00	31	30,807	0.10%	大買/大賣/
2024/04/03	367.4	72.83	288	72.77	70.90	79.3	30,316	0.26%	大買/大賣/
2024/04/02	187	70.45	243	70.85	72.60	-56	28,227	-0.20%	大買/大賣/
2024/04/01	40	65.20	98.1	65.47	66.00	-58.1	27,024	-0.21%
2024/03/29	31	60.33	12	60.33	60.00	19	26,376	0.07%
2024/03/28	12	59.17	40	58.96	58.60	-28	26,121	-0.11%
2024/03/27	48.1	60.50	27	59.73	59.00	21.1	25,960	0.08%
2024/03/26	70.1	62.67	78.9	62.63	60.10	-8.8	25,720	-0.03%
2024/03/25	63.3	63.73	60.3	63.96	64.20	3	25,064	0.01%
2024/03/22	110	60.50	91.3	59.71	59.30	18.7	24,351	0.08%	大買/
2024/03/21	84.9	58.15	71.2	58.77	59.40	13.7	23,600	0.06%
2024/03/20	39.1	55.29	84	54.67	55.60	-44.9	22,593	-0.20%
2024/03/19	121.3	55.37	102	55.44	54.70	19.3	22,288	0.09%	大買/大賣/
2024/03/18	163.3	56.81	117.2	56.98	54.50	46.1	21,639	0.21%	大買/大賣/
2024/03/15	65.3	55.04	72.4	54.69	54.40	-7.1	20,156	-0.04%
2024/03/14	93.1	55.09	59.4	54.45	54.80	33.7	19,623	0.17%
2024/03/13	55.8	54.00	60	54.17	53.90	-4.2	19,181	-0.02%
2024/03/12	75	53.36	41.5	53.32	53.30	33.5	18,669	0.18%
2024/03/11	26	50.82	19	51.26	51.40	7	18,225	0.04%
2024/03/08	24	50.48	47	49.55	49.50	-23	18,052	-0.13%
2024/03/07	171.6	52.91	85	51.99	50.10	86.6	17,829	0.49%	大買/
2024/03/06	23	52.48	103	53.59	54.10	-80	17,048	-0.47%	大賣/
2024/03/05	18	49.43	21	49.70	49.70	-3	16,280	-0.02%
2024/03/04	12	51.08	27	51.02	50.90	-15	16,170	-0.09%
2024/03/01	27	51.26	27.3	51.22	51.10	-0.3	16,019	0.00%
2024/02/29	1	49.00	4	49.29	49.30	-3	15,756	-0.02%
2024/02/27	17	49.52	19	49.71	48.85	-2	15,780	-0.01%
2024/02/26	16	50.04	12.1	50.48	50.50	3.9	15,679	0.02%
2024/02/23	13	48.57	0	0.00	48.30	13	15,553	0.08%
2024/02/22	6	49.85	13	50.36	49.70	-7	15,487	-0.05%
2024/02/21	14	50.33	9	50.34	50.30	5	15,443	0.03%
2024/02/20	12	49.89	28	50.25	49.70	-16	15,406	-0.10%
2024/02/19	20.3	50.86	7.7	50.60	50.50	12.6	15,409	0.08%
2024/02/16	25.2	51.22	23.7	51.45	51.20	1.5	15,423	0.01%
2024/02/15	25	49.54	13	49.51	49.95	12	15,119	0.08%
2024/02/05	18	48.90	11	48.30	48.75	7	15,124	0.05%
2024/02/02	13	49.02	65.2	48.93	48.35	-52.2	15,193	-0.34%
2024/02/01	37	50.13	43	50.42	49.30	-6	15,288	-0.04%
2024/01/31	20	49.47	8	49.40	49.70	12	15,344	0.08%
2024/01/30	20.1	49.64	19.1	49.84	49.25	1.1	15,430	0.01%
2024/01/29	0.2	48.60	35	48.23	49.00	-34.8	15,637	-0.22%
2024/01/26	43	48.27	31.1	48.96	48.25	12	15,818	0.08%
2024/01/25	27.1	49.46	14	49.44	49.00	13	15,719	0.08%
2024/01/24	83	50.37	75	50.81	50.20	8	15,604	0.05%
2024/01/23	59	50.10	33.1	49.58	49.00	25.9	15,405	0.17%
2024/01/22	31.1	50.01	25.1	50.12	49.90	6.1	15,225	0.04%
2024/01/19	134.8	51.34	121.5	50.08	49.90	13.3	15,122	0.09%	大買/大賣/
2024/01/18	72.5	51.17	61	50.66	51.60	11.5	14,838	0.08%
2024/01/17	162.8	51.54	91.5	51.45	51.00	71.3	14,582	0.49%	大買/
2024/01/16	164.3	52.36	114.5	52.92	50.40	49.8	13,819	0.36%	大買/大賣/
2024/01/15	451.1	54.94	482	55.12	55.90	-31	12,722	-0.24%	大買/大賣/
2024/01/12	161	51.98	195	52.10	50.90	-34	11,799	-0.29%	大買/大賣/
2024/01/11	13	47.66	61	48.04	49.55	-48	10,519	-0.46%
2024/01/10	11	45.13	11	45.30	45.05	0	10,269	0.00%
2024/01/09	6	45.97	4	45.25	45.10	2	10,376	0.02%
2024/01/08	75	47.81	39.5	47.87	46.00	35.5	10,483	0.34%
2024/01/05	61	48.61	49	48.33	47.30	12	10,358	0.12%
2024/01/04	120	50.19	75	49.70	49.35	45	10,540	0.43%	大買/
2024/01/03	109	50.60	104.5	50.91	52.00	4.5	10,140	0.04%	大買/大賣/
2024/01/02	162.5	49.09	220	49.24	51.00	-57.5	10,103	-0.57%	大買/大賣/
2023/12/29	94	46.28	105	46.43	46.80	-11	9,701	-0.11%	大賣/
2023/12/28	0	0.00	0.3	44.00	44.00	-0.3	9,285	0.00%
2023/12/27	1	44.20	0	0.00	43.60	1	9,444	0.01%
2023/12/26	3	43.85	1	44.25	43.95	2	9,695	0.02%
2023/12/22	1	44.05	0	0.00	43.80	1	9,759	0.01%
2023/12/21	2	43.68	13	43.72	44.05	-11	9,887	-0.11%
2023/12/20	1	42.85	1	42.55	42.80	0	9,886	0.00%
2023/12/19	6	41.86	7	42.28	42.25	-1	9,970	-0.01%
2023/12/18	27	43.03	20	42.85	42.85	7	10,013	0.07%
2023/12/15	9	43.87	8	44.86	43.65	1	10,135	0.01%
2023/12/14	20	44.85	16	45.69	44.30	4	10,274	0.04%
2023/12/13	4.3	42.88	4	43.23	43.90	0.3	10,386	0.00%
2023/12/12	3	44.48	11	44.22	44.25	-8	11,391	-0.07%
2023/12/11	27	45.01	8	45.00	45.00	19	12,822	0.15%
2023/12/08	19	45.75	2	45.92	45.70	17	13,016	0.13%
2023/12/07	23	45.65	5	45.70	45.30	18	13,000	0.14%
2023/12/06	0	0.00	8	45.17	45.00	-8	13,099	-0.06%
2023/12/05	0	0.00	11	44.82	44.90	-11	13,523	-0.08%
2023/12/04	9	45.78	4	46.25	45.30	5	14,128	0.04%
2023/12/01	9	45.60	11	45.73	45.75	-2	14,170	-0.01%
2023/11/30	7	46.29	6	46.22	46.30	1	14,405	0.01%
2023/11/29	0	0.00	0	46.15	46.15	0	14,412	0.00%
2023/11/28	1	45.80	4	45.83	45.75	-3	14,428	-0.02%
2023/11/27	16	46.39	6	46.38	45.75	10	14,494	0.07%
2023/11/24	2	45.98	2.6	45.87	45.95	-0.6	14,466	0.00%
2023/11/22	2	45.38	13.2	45.41	45.50	-11.2	14,543	-0.08%
2023/11/21	9	45.92	3	45.92	45.90	6	14,673	0.04%
2023/11/20	2	46.65	5	46.54	46.25	-3	14,830	-0.02%
2023/11/17	9	46.24	3	45.97	46.30	6	15,162	0.04%
2023/11/16	7	45.63	22	46.24	46.30	-15	15,143	-0.10%
2023/11/15	43	46.57	44	47.65	46.05	-1	15,082	-0.01%
2023/11/14	3	46.62	30.1	46.49	46.45	-27.1	14,998	-0.18%
2023/11/13	27	46.13	8	46.36	45.75	19	14,990	0.13%
2023/11/10	14.5	46.38	2	46.50	46.50	12.5	14,982	0.08%
2023/11/09	54.5	47.64	10	49.01	47.30	44.5	14,896	0.30%
2023/11/08	43	48.93	36	49.09	49.05	7	14,720	0.05%
2023/11/07	52	47.10	29	47.18	46.80	23	14,390	0.16%
2023/11/06	27	49.68	17.5	48.94	48.35	9.5	14,241	0.07%
2023/11/03	20	49.74	20.2	49.39	49.55	-0.2	13,912	0.00%
2023/11/02	3.2	48.50	7	48.94	49.05	-3.9	13,683	-0.03%
2023/11/01	11	47.44	10	47.17	47.10	1	13,598	0.01%
2023/10/31	9	48.33	9	48.39	46.35	0	13,518	0.00%
2023/10/30	7	48.61	6	47.63	48.35	1	13,438	0.01%
2023/10/27	1	47.40	5	46.44	46.25	-4	13,382	-0.03%
2023/10/26	3	49.32	4	48.88	48.00	-1	13,420	-0.01%
2023/10/25	16	49.23	16	49.42	49.40	0	13,325	0.00%
2023/10/24	1	47.45	0	0.00	47.60	1	13,130	0.01%
2023/10/23	40	46.06	18	46.44	46.45	22	13,146	0.17%
2023/10/19	5.5	46.44	0	0.00	46.15	5.5	13,074	0.04%
2023/10/18	10	47.53	47	48.92	47.45	-37	13,062	-0.28%
2023/10/17	5	51.40	1	50.80	50.60	4	12,875	0.03%
2023/10/16	12.1	50.72	6	50.57	50.90	6.1	12,756	0.05%
2023/10/13	34	51.51	30	50.80	51.40	4	12,606	0.03%
2023/10/12	5	52.12	3	52.53	52.50	2	12,552	0.02%
2023/10/11	14	51.10	12	50.84	50.50	2	12,174	0.02%
2023/10/06	52	52.08	60	51.55	50.50	-8	12,164	-0.07%
2023/10/05	44	51.77	40	52.28	51.40	4	12,084	0.03%
2023/10/04	9	49.01	17	48.92	49.40	-8	11,750	-0.07%
2023/10/03	0	0.00	2	49.03	48.40	-2	11,819	-0.02%
2023/10/02	27	48.08	7	47.65	48.35	20	11,726	0.17%
2023/09/28	1	46.05	1	46.55	46.15	0	11,593	0.00%
2023/09/27	4	45.83	8	45.41	46.00	-4	11,725	-0.03%
2023/09/26	11	46.49	4	46.25	45.70	7	11,947	0.06%
2023/09/25	1	45.40	0	0.00	45.45	1	11,981	0.01%
2023/09/22	5	44.88	0	0.00	44.80	5	11,945	0.04%
2023/09/21	1	44.65	1	44.10	44.15	0	11,863	0.00%
2023/09/20	1.1	46.33	5	45.65	45.50	-3.9	11,793	-0.03%
2023/09/19	18	47.17	18	47.46	47.10	0	11,697	0.00%
2023/09/18	28	48.20	20	48.06	48.15	8	11,557	0.07%
2023/09/15	159.4	49.99	121	50.75	47.90	38.4	11,441	0.34%	大買/大賣/
2023/09/14	303	52.10	359	50.32	53.20	-56	10,444	-0.54%	大買/大賣/
2023/09/13	1	48.00	6	47.24	48.45	-5	9,008	-0.06%
2023/09/12	2	44.35	1	43.50	44.05	1	8,883	0.01%
2023/09/11	7	45.84	41	46.03	44.35	-34	8,963	-0.38%
2023/09/08	64	47.25	78	47.34	47.00	-14	8,913	-0.16%
2023/09/07	178.1	49.00	147	48.98	48.85	31.1	8,574	0.36%	大買/大賣/
2023/09/06	10	46.15	10	46.19	46.05	0	8,133	0.00%
2023/09/05	31	44.45	12	45.79	46.10	19	8,182	0.23%
2023/09/04	8	42.29	0	0.00	42.65	8	8,070	0.10%
2023/09/01	0	0.00	1	41.50	41.25	-1	8,319	-0.01%
2023/08/31	2	40.95	3	41.43	41.30	-1	8,506	-0.01%
2023/08/30	0	0.00	1	43.20	41.95	-1	8,949	-0.01%
2023/08/29	6	42.58	37	41.67	42.50	-31	9,090	-0.34%
2023/08/28	0	0.00	0	44.25	43.15	0	9,282	0.00%
2023/08/25	1	46.00	0	45.93	44.20	1	9,257	0.01%
2023/08/24	3	48.83	1	48.75	48.75	2	9,098	0.02%
2023/08/23	8	49.17	10	49.38	48.40	-2	8,930	-0.02%
2023/08/22	2	46.38	0	0.00	46.60	2	8,575	0.02%
2023/08/18	2	47.77	3	47.83	47.25	-1	8,572	-0.01%
2023/08/17	2	47.88	2	47.50	47.95	0	8,534	0.00%
2023/08/16	3	47.85	7	47.61	46.80	-4	8,496	-0.05%
2023/08/15	3	46.95	2	46.40	46.45	1	8,369	0.01%
2023/08/11	9	45.80	1	44.40	44.35	8	8,253	0.10%
2023/08/10	3	43.47	2	43.30	43.25	1	8,202	0.01%
2023/08/09	0	0.00	1	44.80	44.45	-1	8,182	-0.01%
2023/08/07	4	46.00	5	45.26	45.90	-1	8,135	-0.01%
2023/08/02	6	43.57	16	43.62	43.30	-10	8,081	-0.12%
2023/08/01	6	45.48	10	45.10	45.05	-4	8,016	-0.05%
2023/07/31	19	47.72	2	46.30	46.30	17	7,996	0.21%
2023/07/28	1	44.00	7	44.91	44.90	-6	7,866	-0.08%
2023/07/26	2	44.03	58	44.21	44.35	-56	7,847	-0.71%
2023/07/25	4	46.33	2	46.70	45.00	2	7,784	0.03%
2023/07/24	4	47.30	0	0.00	46.70	4	7,761	0.05%
2023/07/21	1	45.85	2	47.75	48.40	-1	7,749	-0.01%
2023/07/20	0	0.00	4	47.39	47.30	-4	7,677	-0.05%
2023/07/19	4	46.96	0	0.00	46.75	4	7,650	0.05%
2023/07/18	2.6	47.04	1	46.75	46.75	1.6	7,647	0.02%
2023/07/17	29.4	48.16	20	49.31	48.00	9.4	7,571	0.12%
2023/07/14	5	49.11	2	49.05	48.95	3	7,477	0.04%
2023/07/13	2	49.90	0	0.00	49.55	2	7,511	0.03%
2023/07/12	36	50.61	25	50.77	50.60	11	7,493	0.15%
2023/07/11	20	50.03	53	49.76	49.95	-33	6,926	-0.48%
2023/07/10	2	47.65	33	46.60	46.80	-31	6,432	-0.48%
2023/07/07	23	45.44	1	46.00	45.70	22	6,192	0.36%
2023/07/06	26	46.53	2	46.40	46.40	24	6,143	0.39%
2023/07/05	0	0.00	3	47.18	45.25	-3	6,025	-0.05%
2023/07/04	7	45.91	11	45.01	45.00	-4	5,901	-0.07%
2023/07/03	1	47.65	0	0.00	48.00	1	5,685	0.02%
2023/06/30	0	0.00	3	44.00	43.85	-3	5,504	-0.05%
2023/06/28	3	42.85	0	0.00	42.85	3	5,512	0.05%
2023/06/27	1	43.70	0	0.00	43.00	1	5,512	0.02%
2023/06/26	2	44.33	0	0.00	44.20	2	5,536	0.04%
2023/06/21	4	45.38	0	0.00	44.60	4	5,589	0.07%
2023/06/19	0	0.00	1	44.30	45.30	-1	5,572	-0.02%
2023/06/16	4	44.26	5	43.75	44.65	-1	5,603	-0.02%
2023/06/15	2	44.50	13	44.52	44.75	-11	5,546	-0.20%
2023/06/14	1	44.20	0	0.00	43.70	1	5,482	0.02%
2023/06/13	1	42.95	0	0.00	43.50	1	5,506	0.02%
2023/06/12	36	44.44	3	44.37	43.05	33	5,642	0.58%
2023/06/09	11	43.32	2	43.30	43.50	9	5,563	0.16%
2023/06/08	0	0.00	10	42.69	42.05	-10	5,471	-0.18%
2023/06/07	6	41.30	12	40.99	42.15	-6	5,451	-0.11%
2023/06/06	23	40.03	24	39.64	40.45	-1	5,737	-0.02%
2023/06/05	230	40.14	241	38.96	39.55	-11	5,784	-0.19%	大買/大賣/
2023/06/02	12	35.67	5	37.00	37.00	7	5,625	0.12%
2023/06/01	6	32.82	16	33.65	33.65	-10	5,633	-0.18%
2023/05/31	0	0.00	5	30.70	30.60	-5	5,317	-0.09%
2023/05/25	0	0.00	0	29.75	29.65	0	5,154	0.00%
2023/05/23	5	29.35	4	29.36	29.40	1	5,125	0.02%
2023/05/22	2	28.90	0	0.00	29.00	2	5,138	0.04%
2023/05/19	2	28.05	0	0.00	28.00	2	5,124	0.04%
2023/05/16	1	27.90	0	0.00	27.65	1	5,386	0.02%
2023/05/10	1	27.60	0	0.00	28.05	1	5,400	0.02%
2023/05/05	0	0.00	1	28.25	27.95	-1	5,428	-0.02%
2023/05/04	10	29.05	1	28.45	28.30	9	5,442	0.17%
2023/05/03	1	28.80	0	29.10	28.80	1	5,462	0.02%
2023/05/02	5	29.75	0	0.00	29.70	5	5,472	0.09%
2023/04/28	1	29.50	6	29.83	29.45	-5	5,453	-0.09%
2023/04/27	3	29.60	2	29.40	29.10	1	5,410	0.02%
2023/04/26	0	0.00	3	27.90	28.05	-3	5,355	-0.06%
2023/04/25	2	28.35	10	28.58	28.35	-8	5,324	-0.15%
2023/04/21	1	29.15	0	0.00	28.65	1	5,301	0.02%
2023/04/20	0	0.00	3	29.90	28.90	-3	5,268	-0.06%
2023/04/19	0	0.00	4	29.70	29.95	-4	5,285	-0.08%
2023/04/18	6	31.37	7	30.34	30.45	-1	5,220	-0.02%
2023/04/17	9	30.94	5	30.35	31.25	4	5,069	0.08%
2023/04/14	0	28.50	0	0.00	29.15	0	4,862	0.00%
2023/04/13	2	28.20	0	0.00	28.10	2	4,808	0.04%
2023/04/12	0	0.00	6	29.00	29.35	-6	4,745	-0.13%
2023/04/07	1	28.60	0	0.00	28.60	1	4,686	0.02%
2023/04/06	3	29.25	0	0.00	29.05	3	4,650	0.06%
2023/03/31	0	0.00	1	28.25	28.35	-1	4,604	-0.02%
2023/03/30	6	28.41	0	0.00	28.30	6	4,605	0.13%
2023/03/29	0	0.00	1	28.50	27.80	-1	4,613	-0.02%
2023/03/28	0	27.95	1	27.70	27.65	-1	4,640	-0.02%
2023/03/27	0	28.95	0	0.00	27.70	0	4,648	0.00%
2023/03/24	0	0.00	8	29.07	28.90	-8	4,615	-0.17%
2023/03/23	2	29.10	11	28.76	29.05	-9	4,729	-0.19%
2023/03/22	0	0.00	1	28.90	28.75	-1	4,862	-0.02%
2023/03/21	7	28.52	0	0.00	28.05	7	4,762	0.15%
2023/03/20	0	0.00	1	28.15	28.20	-1	4,747	-0.02%
2023/03/17	0	27.88	0	0.00	27.90	0	4,774	0.00%
2023/03/16	17	28.32	0	0.00	28.05	17	4,795	0.35%
2023/03/15	1	28.85	4	29.18	27.90	-3	4,880	-0.06%
2023/03/14	3	27.57	1	27.30	28.10	2	4,904	0.04%
2023/03/13	1	26.80	0	0.00	26.90	1	5,145	0.02%
2023/03/10	0	0.00	2	27.40	27.30	-2	5,340	-0.04%
2023/03/09	144	28.51	137	29.09	28.10	7	5,263	0.13%	大買/大賣/
2023/03/08	5	25.77	10	27.01	28.40	-5	4,756	-0.11%
2023/03/07	7	26.46	12	26.17	25.85	-5	4,656	-0.11%
2023/03/06	5	24.89	0	0.00	25.75	5	4,875	0.10%
2023/02/17	2	23.65	0	0.00	23.75	2	4,948	0.04%
2023/02/15	0	0.00	2	24.00	23.55	-2	4,930	-0.04%
2023/02/02	2	23.85	30	23.73	23.75	-28	4,629	-0.60%
2023/01/11	30	22.70	0	0.00	22.70	30	4,462	0.67%
2023/01/03	15	21.80	0	0.00	22.10	15	4,385	0.34%
2022/12/21	0	0.00	3	21.45	21.50	-3	4,337	-0.07%
2022/12/20	10	22.23	7	22.45	21.45	3	4,334	0.07%
2022/12/19	0	0.00	13	22.77	22.45	-13	4,302	-0.30%
2022/12/15	1	24.10	2	24.10	24.05	-1	4,229	-0.02%
2022/12/14	1	23.35	3	24.05	24.40	-2	4,023	-0.05%
2022/12/12	0	0.00	10	22.44	22.25	-10	3,771	-0.27%
2022/12/09	6	24.13	0	0.00	23.25	6	3,713	0.16%
2022/12/08	3	23.92	1	23.85	23.70	2	3,641	0.05%
2022/12/07	2	25.28	0	0.00	23.45	2	3,550	0.06%
2022/12/06	2	25.55	17	25.55	25.55	-15	3,347	-0.45%
2022/12/05	7	25.63	2	24.65	25.80	5	3,106	0.16%
2022/12/02	0	0.00	1	22.60	24.10	-1	2,790	-0.04%
2022/12/01	0	0.00	1	22.50	22.35	-1	2,547	-0.04%
2022/11/30	1	22.25	20	22.10	22.35	-19	2,519	-0.75%
2022/11/28	208	22.81	183	21.33	22.85	25	2,309	1.08%	大買/大賣/
2022/11/25	0	0.00	1	19.10	21.05	-1	1,729	-0.06%
2022/11/21	1	18.80	0	0.00	18.80	1	1,461	0.07%
2022/11/17	1	19.00	0	0.00	19.25	1	1,372	0.07%
2022/11/11	0	0.00	0	18.35	18.20	0	1,342	0.00%
2022/10/14	8	17.50	0	0.00	17.00	8	1,473	0.54%
2022/10/03	7	18.81	0	0.00	18.85	7	1,456	0.48%
2022/09/29	0	0.00	5	18.35	18.20	-5	1,473	-0.34%
2022/09/28	0	0.00	2	18.45	18.10	-2	1,471	-0.14%
2022/09/27	0	0.00	10	18.90	19.45	-10	1,460	-0.68%
2022/09/26	0	0.00	1	19.10	18.85	-1	1,475	-0.07%
2022/09/19	2	21.50	0	0.00	21.15	2	1,499	0.13%
2022/09/15	2	22.15	0	0.00	22.20	2	1,510	0.13%
2022/09/14	5	21.50	2	22.45	22.45	3	1,524	0.20%
2022/09/05	1	22.15	0	0.00	21.95	1	1,447	0.07%
2022/09/01	6	24.43	0	0.00	24.15	6	1,395	0.43%
2022/08/19	0	26.75	0	0.00	26.55	0	1,359	0.00%
2022/08/18	1	26.75	0	0.00	26.80	1	1,366	0.07%
2022/08/16	0	0.00	5	26.85	26.80	-5	1,479	-0.34%
2022/08/12	12	26.15	0	0.00	25.95	12	1,390	0.86%
2022/08/08	0	0.00	4	24.80	24.90	-4	1,343	-0.30%
2022/08/05	9	25.32	5	25.55	25.40	4	1,353	0.30%
2022/08/04	0	0.00	1	24.85	24.90	-1	1,357	-0.07%
2022/08/03	1	25.15	0	0.00	25.15	1	1,354	0.07%
2022/07/22	5	28.50	0	0.00	28.20	5	1,428	0.35%
2022/07/19	0	0.00	5	27.75	27.75	-5	1,500	-0.33%
2022/07/12	5	24.90	0	0.00	24.50	5	1,546	0.32%
2022/07/08	1	26.90	1	26.10	26.10	0	1,546	0.00%
2022/07/07	10	26.10	5	25.60	26.00	5	1,544	0.32%
2022/07/06	3	25.75	0	0.00	25.25	3	1,551	0.19%
2022/07/04	13	26.02	16	26.44	26.35	-3	1,581	-0.19%
2022/07/01	5	25.60	0	0.00	25.30	5	1,579	0.32%
2022/06/29	0	0.00	2	29.80	29.90	-2	1,552	-0.13%
2022/06/28	0	0.00	6	30.10	30.35	-6	1,583	-0.38%
2022/06/27	4	31.45	0	0.00	31.40	4	1,622	0.25%
2022/06/24	0	0.00	8	30.10	30.10	-8	1,719	-0.47%
2022/06/23	0	0.00	20	28.94	29.60	-20	1,822	-1.10%
2022/06/22	0	0.00	15	30.00	29.80	-15	1,948	-0.77%
2022/06/21	0	0.00	10	30.98	31.55	-10	1,961	-0.51%
2022/06/20	1	30.00	15	29.82	29.50	-14	1,962	-0.71%
2022/05/27	1	38.00	1	38.10	37.95	0	2,206	0.00%
2022/05/25	7	38.56	0	0.00	38.00	7	2,221	0.32%
2022/05/24	10	37.85	0	0.00	37.70	10	2,219	0.45%
2022/05/20	1	36.70	0	0.00	36.80	1	2,182	0.05%
2022/05/19	0	0.00	8	36.14	36.95	-8	2,200	-0.36%
2022/05/17	4	36.40	0	0.00	36.85	4	2,225	0.18%
2022/05/11	0	0.00	7	35.09	34.65	-7	2,250	-0.31%
2022/05/10	2	35.10	2	34.88	35.75	0	2,275	0.00%
2022/05/09	5	35.00	1	35.15	34.85	4	2,276	0.18%
2022/04/28	1	38.15	0	0.00	37.05	1	2,339	0.04%
2022/04/27	2	37.40	0	0.00	37.15	2	2,331	0.09%
2022/04/26	0	0.00	1	39.25	39.50	-1	2,317	-0.04%
2022/04/25	0	0.00	3	39.58	39.45	-3	2,413	-0.12%
2022/04/22	1	41.65	2	42.45	41.65	-1	2,406	-0.04%
2022/04/19	0	0.00	1	41.95	42.05	-1	2,454	-0.04%
2022/04/07	1	44.30	1	44.40	44.20	0	2,673	0.00%
2022/04/06	0	0.00	3	46.25	46.25	-3	2,677	-0.11%
2022/04/01	0	0.00	1	46.00	46.20	-1	2,681	-0.04%
2022/03/29	1	48.70	1	48.60	48.70	0	2,684	0.00%
2022/03/28	5	49.80	1	49.75	49.65	4	2,631	0.15%
2022/03/25	14	49.02	12	46.88	49.00	2	2,538	0.08%
2022/03/23	1	45.55	0	0.00	46.00	1	2,424	0.04%
2022/03/17	1	42.00	5	40.45	42.00	-4	2,522	-0.16%
2022/03/15	13	39.26	1	40.10	39.10	12	2,590	0.46%
2022/03/14	0	0.00	1	41.15	41.25	-1	2,643	-0.04%
2022/03/11	1	41.20	1	41.05	40.80	0	2,692	0.00%
2022/03/10	1	42.50	0	0.00	42.10	1	2,731	0.04%
2022/03/09	2	41.90	0	0.00	41.75	2	2,777	0.07%
2022/03/08	8	43.92	1	42.95	41.25	7	2,815	0.25%
2022/03/07	0	0.00	10	44.80	44.40	-10	2,808	-0.36%
2022/03/02	1	46.55	0	0.00	46.55	1	3,203	0.03%
2022/03/01	6	46.10	0	0.00	46.40	6	3,294	0.18%
2022/02/25	2	45.93	0	0.00	45.20	2	3,402	0.06%
2022/02/24	6	46.16	6	47.10	45.00	0	3,787	0.00%
2022/02/23	7	47.10	0	0.00	47.65	7	4,025	0.17%
2022/02/22	1	46.25	0	0.00	46.05	1	4,607	0.02%
2022/02/21	2	47.78	1	47.70	47.90	1	4,868	0.02%
2022/02/18	1	47.80	0	0.00	47.80	1	5,078	0.02%
2022/02/17	1	47.45	7	47.55	47.95	-6	5,476	-0.11%
2022/02/14	0	0.00	1	46.60	46.50	-1	6,516	-0.02%
2022/02/11	1	48.05	1	47.60	48.15	0	6,671	0.00%
2022/02/10	1	47.20	1	47.40	47.75	0	6,893	0.00%
2022/02/09	48	47.06	53	46.49	47.15	-5	7,135	-0.07%
2022/02/08	7	45.79	5	46.44	47.00	2	7,423	0.03%
2022/02/07	2	44.38	0	0.00	44.80	2	7,897	0.03%
2022/01/25	2	43.75	0	0.00	43.35	2	10,497	0.02%
2022/01/20	3	45.90	0	0.00	45.80	3	12,072	0.02%
2022/01/19	0	0.00	1	46.10	45.90	-1	12,400	-0.01%
2022/01/18	3	47.85	10	46.90	46.85	-7	13,387	-0.05%
2022/01/17	3	44.75	1	45.00	45.85	2	13,782	0.01%
2022/01/14	0	0.00	3	44.88	44.65	-3	13,868	-0.02%
2022/01/13	0	0.00	1	45.70	45.65	-1	14,067	-0.01%
2022/01/12	5	46.30	0	0.00	46.65	5	14,345	0.03%
2022/01/10	1	47.45	0	0.00	47.35	1	14,508	0.01%
2022/01/07	5	48.65	0	0.00	47.55	5	14,632	0.03%
2022/01/06	2	49.30	0	0.00	48.95	2	14,697	0.01%
2022/01/04	10	50.50	5	50.40	50.30	5	14,886	0.03%
2021/12/29	15	52.30	0	0.00	52.20	15	15,966	0.09%
2021/12/28	2	51.15	0	0.00	50.90	2	16,526	0.01%
2021/12/27	0	0.00	1	51.50	51.50	-1	17,043	-0.01%
2021/12/24	12	52.53	63	52.88	52.10	-51	17,408	-0.29%
2021/12/23	16	52.86	6	52.95	52.40	10	17,893	0.06%
2021/12/22	25	52.58	0	0.00	52.10	25	18,630	0.13%
2021/12/21	1	50.70	0	0.00	51.50	1	19,193	0.01%
2021/12/20	5	50.90	5	50.74	51.00	0	19,724	0.00%
2021/12/17	37	51.27	40	51.94	50.90	-3	21,168	-0.01%
2021/12/16	27	52.04	0	0.00	52.70	27	21,903	0.12%
2021/12/15	0	0.00	1	50.80	50.70	-1	22,217	0.00%
2021/12/13	10	52.10	0	0.00	51.70	10	22,811	0.04%
2021/12/10	0	0.00	1.1	51.05	51.30	-1.1	22,949	0.00%
2021/12/09	11	53.33	0	0.00	52.00	11	23,079	0.05%
2021/12/08	10	53.08	0.2	53.40	53.40	9.8	23,133	0.04%
2021/12/07	0	0.00	1	52.40	52.50	-1	23,252	0.00%
2021/12/06	0	0.00	1	53.60	53.10	-1	23,364	0.00%
2021/12/03	0	0.00	0.5	53.60	53.50	-0.5	23,465	0.00%
2021/12/02	6	54.48	0	0.00	53.60	6	23,706	0.03%
2021/11/30	0	0.00	0.2	54.60	55.30	-0.2	24,175	0.00%
2021/11/29	2	53.20	8	53.54	53.60	-6	24,657	-0.02%
2021/11/26	2	53.85	2	53.90	53.80	0	24,870	0.00%
2021/11/25	1	57.10	0	0.00	56.20	1	24,760	0.00%
2021/11/24	1	56.70	1	56.30	56.80	0	24,759	0.00%
2021/11/23	10	57.54	8	57.59	56.40	2	24,817	0.01%
2021/11/22	9	60.34	15	60.57	59.60	-6	24,868	-0.02%
2021/11/19	22	61.38	46	61.29	60.20	-24	24,827	-0.10%
2021/11/18	15	60.33	13	60.08	59.30	2	24,589	0.01%
2021/11/17	9	58.92	10.4	58.89	58.60	-1.4	24,578	-0.01%
2021/11/16	5	59.44	10.1	59.13	58.80	-5.1	24,588	-0.02%
2021/11/15	31	61.11	25	61.47	61.80	6	24,414	0.02%
2021/11/12	7	60.03	19.1	59.94	60.80	-12.1	24,365	-0.05%
2021/11/11	3	58.90	3	58.77	58.00	0	24,273	0.00%
2021/11/10	32	57.98	26	56.98	58.40	6	24,343	0.02%
2021/11/09	13	57.17	5	57.24	57.50	8	24,389	0.03%
2021/11/08	29	56.09	7	57.09	55.70	22	24,335	0.09%
2021/11/05	10	57.66	10	57.15	57.80	0	24,396	0.00%
2021/11/04	14.1	59.55	38	59.39	58.70	-24	24,348	-0.10%
2021/11/03	51.4	60.80	14.1	59.62	58.20	37.3	24,148	0.15%
2021/11/02	24	64.45	40.2	64.24	62.50	-16.2	23,675	-0.07%
2021/11/01	19.2	61.98	18	61.98	61.40	1.2	22,901	0.01%
2021/10/29	5	59.06	1	58.80	58.70	4	22,156	0.02%
2021/10/28	4.2	59.37	3	59.90	58.70	1.2	21,910	0.01%
2021/10/27	5	58.52	29	58.67	59.70	-24	21,861	-0.11%
2021/10/26	24	59.20	76	60.03	58.10	-52	21,882	-0.24%
2021/10/25	14	56.66	58	55.74	57.40	-44	21,025	-0.21%
2021/10/22	10	52.88	1	52.70	53.40	9	20,911	0.04%
2021/10/21	11	54.74	2	53.60	53.60	9	21,020	0.04%
2021/10/20	10	53.54	6	53.85	54.50	4	20,992	0.02%
2021/10/19	7	51.44	0	0.00	51.90	7	20,855	0.03%
2021/10/18	4	51.25	10	50.28	51.10	-6	20,912	-0.03%
2021/10/15	9	50.99	0	0.00	50.30	9	20,953	0.04%
2021/10/14	2	49.95	1	50.10	50.10	1	21,068	0.00%
2021/10/13	12	49.68	3	51.00	49.45	9	21,130	0.04%
2021/10/12	4	52.20	21	51.55	51.10	-17	21,083	-0.08%
2021/10/08	8	53.49	2	53.50	52.80	6	21,045	0.03%
2021/10/07	8	53.89	11	54.25	53.50	-3	20,967	-0.01%
2021/10/06	23	53.53	22	53.87	52.60	1	20,756	0.00%
2021/10/05	16	51.16	10	50.60	53.60	6	20,332	0.03%
2021/10/04	46	52.50	23	50.55	50.30	23	20,086	0.11%
2021/10/01	16	55.43	13	55.93	55.70	3	20,659	0.01%
2021/09/30	21	56.63	21	56.80	58.20	0	21,402	0.00%
2021/09/29	57	57.71	7.1	58.41	55.20	50	21,860	0.23%
2021/09/28	34	61.91	35	61.52	61.30	-1	21,226	0.00%
2021/09/27	26	62.88	20.1	63.27	62.50	5.9	21,293	0.03%
2021/09/24	36	62.81	35.1	62.77	62.30	1	21,791	0.00%
2021/09/23	114.1	59.01	129	58.81	59.90	-14.9	20,982	-0.07%	大買/大賣/
2021/09/22	10	55.00	21	55.41	54.60	-11	20,452	-0.05%
2021/09/17	27	53.09	43	54.37	55.40	-16	20,469	-0.08%
2021/09/16	6	51.23	0	0.00	51.60	6	20,761	0.03%
2021/09/15	17	51.02	5	50.90	50.60	12	21,059	0.06%
2021/09/14	25	53.08	21	53.40	52.60	4	20,981	0.02%
2021/09/13	9	52.91	5	51.80	51.80	4	20,854	0.02%
2021/09/10	11	51.82	2	52.40	53.40	9	20,861	0.04%
2021/09/09	5	50.30	15	51.10	52.00	-10	20,816	-0.05%
2021/09/08	7	50.01	2	48.55	48.30	5	20,961	0.02%
2021/09/07	17	49.69	13	51.02	50.00	4	21,190	0.02%
2021/09/06	1	54.50	6	55.05	53.50	-5	20,995	-0.02%
2021/09/03	18	53.94	20	53.65	54.50	-2	20,735	-0.01%
2021/09/02	43	54.41	26	53.87	54.70	17	20,507	0.08%
2021/09/01	3	52.47	2	53.05	53.00	1	20,116	0.00%
2021/08/31	2	49.80	13	49.81	49.90	-11	20,067	-0.05%
2021/08/30	3	50.60	1	51.40	50.80	2	20,205	0.01%
2021/08/27	2	51.10	1	51.80	50.20	1	20,149	0.00%
2021/08/26	6	52.00	41	52.01	51.60	-35	20,011	-0.17%
2021/08/25	20	50.24	13	50.78	49.75	7	19,622	0.04%
2021/08/24	31	49.45	13.2	49.90	49.25	17.8	19,477	0.09%
2021/08/23	2	47.98	2	48.33	48.90	0	19,178	0.00%
2021/08/20	3	46.12	3	46.40	46.30	0	19,008	0.00%
2021/08/19	5	48.20	0	0.00	46.25	5	18,794	0.03%
2021/08/18	11	44.88	1	44.30	47.30	10	18,633	0.05%
2021/08/17	6	47.99	3	47.82	45.00	3	18,289	0.02%
2021/08/13	1	50.70	6	49.80	49.50	-5	17,770	-0.03%
2021/08/12	1	52.90	6	52.20	52.00	-5	17,591	-0.03%
2021/08/11	30	54.61	19	53.29	52.90	11	17,448	0.06%
2021/08/10	20	55.61	30	56.01	55.20	-10	17,179	-0.06%
2021/08/09	14	59.96	3	60.50	59.40	11	17,027	0.06%
2021/08/06	25	63.45	13	64.23	62.50	12	16,781	0.07%
2021/08/05	11	64.24	62	63.41	65.60	-51	16,313	-0.31%
2021/08/04	3	60.00	7	59.71	59.70	-4	15,609	-0.03%
2021/08/03	2	61.00	2	59.75	59.80	0	15,524	0.00%
2021/08/02	27	57.64	1	56.50	58.50	26	15,398	0.17%
2021/07/30	8	58.99	7	56.94	56.40	1	15,263	0.01%
2021/07/29	12	56.88	12	56.37	55.60	0	14,977	0.00%
2021/07/28	26	54.72	37	51.17	56.60	-11	14,856	-0.07%
2021/07/27	35	57.81	11	56.29	55.50	24	14,571	0.16%
2021/07/26	18	60.11	4	59.50	60.00	14	14,429	0.10%
2021/07/23	3	64.00	12	63.63	62.60	-9	14,302	-0.06%
2021/07/22	3	62.50	14	63.34	64.50	-11	14,282	-0.08%
2021/07/21	1	61.50	19	60.47	60.10	-18	14,157	-0.13%
2021/07/20	7	60.80	2	63.00	61.40	5	14,092	0.04%
2021/07/19	20	54.60	1	59.10	59.20	19	13,972	0.14%
2021/07/16	0	0.00	5	53.50	53.90	-5	13,968	-0.04%
2021/07/15	0	0.00	1	52.10	51.80	-1	13,998	-0.01%
2021/07/14	0	0.00	7	49.74	50.70	-7	14,122	-0.05%
2021/07/13	1	51.50	0	0.00	50.00	1	14,137	0.01%
2021/07/12	2	53.80	0	0.00	53.30	2	14,242	0.01%
2021/07/09	1	50.60	16	52.11	51.60	-15	14,258	-0.11%
2021/07/08	18	50.94	15	51.60	53.00	3	14,281	0.02%
2021/07/07	6	51.08	13	51.80	53.00	-7	13,412	-0.05%
2021/07/06	36	49.97	19	49.76	48.25	17	12,694	0.13%
2021/07/05	1	46.75	1	48.05	48.05	0	12,046	0.00%
2021/07/02	25	41.39	36	42.13	43.70	-11	12,037	-0.09%
2021/07/01	45	42.62	14	42.00	39.75	31	11,642	0.27%
2021/06/30	8	38.83	18	38.23	40.30	-10	10,936	-0.09%
2021/06/29	30	36.39	30	37.36	36.65	0	10,814	0.00%
2021/06/28	2	36.40	11	36.13	36.95	-9	11,120	-0.08%
2021/06/25	27	36.45	30	35.69	35.35	-3	11,036	-0.03%
2021/06/24	16	34.54	3	34.15	34.70	13	10,360	0.13%
2021/06/23	3	31.45	1	32.80	32.20	2	10,318	0.02%
2021/06/22	5	31.77	0	0.00	31.40	5	11,350	0.04%
2021/06/21	0	0.00	0.1	32.50	31.90	-0.1	11,698	0.00%
2021/06/18	10	32.35	11	32.72	32.50	-1	11,948	-0.01%
2021/06/17	11	33.46	29	32.69	33.05	-18	12,088	-0.15%
2021/06/16	28	32.65	15	31.91	32.95	13	12,030	0.11%
2021/06/15	2	31.25	2	30.58	31.00	0	11,905	0.00%
2021/06/11	2.7	29.30	0	0.00	29.15	2.7	12,219	0.02%
2021/06/10	1	29.40	1	30.00	29.30	0	13,563	0.00%
2021/06/09	14.4	30.30	14	30.26	29.95	0.4	14,443	0.00%
2021/06/08	87	30.79	71	31.27	30.50	16	15,627	0.10%
2021/06/07	0	0.00	1	29.90	31.45	-1	16,500	-0.01%
2021/06/04	2	28.45	0	0.00	28.60	2	16,790	0.01%
2021/06/03	7	29.41	0	0.00	29.35	7	16,808	0.04%
2021/05/25	0	0.00	1	28.95	28.50	-1	17,061	-0.01%
2021/05/24	2	27.33	2	27.10	28.55	0	17,164	0.00%
2021/05/19	2	26.90	1	26.55	27.60	1	18,108	0.01%
2021/05/18	0	0.00	1	26.45	26.55	-1	18,172	-0.01%
2021/05/17	1	25.35	3	24.25	24.40	-2	18,327	-0.01%
2021/05/14	1	26.30	3	25.35	25.55	-2	18,338	-0.01%
2021/05/13	0.3	25.85	1	26.40	26.05	-0.7	18,517	0.00%
2021/05/12	0.3	28.30	0	0.00	25.85	0.3	18,543	0.00%
2021/05/11	0.2	30.00	0	0.00	28.40	0.2	18,444	0.00%
2021/05/07	1	31.55	1	32.05	32.40	0	18,340	0.00%
2021/05/06	5.1	30.62	5	30.80	31.80	0.1	18,274	0.00%
2021/05/04	1	31.60	0	0.00	29.85	1	18,212	0.01%
2021/05/03	1	31.75	0	0.00	31.55	1	18,145	0.01%
2021/04/29	2	33.95	0	0.00	33.70	2	18,101	0.01%
2021/04/28	1	35.00	0	0.00	34.90	1	18,061	0.01%
2021/04/26	0.4	33.70	1	33.65	33.75	-0.6	18,016	0.00%
2021/04/22	3	32.18	4	33.41	31.40	-1	18,034	-0.01%
2021/04/21	4	33.48	0	0.00	33.75	4	17,875	0.02%
2021/04/20	4.3	34.86	10	34.70	34.55	-5.7	17,801	-0.03%
2021/04/19	1	36.00	2	35.95	35.10	-1	17,680	-0.01%
2021/04/16	1	37.35	0	0.00	36.50	1	17,648	0.01%
2021/04/13	0.3	37.50	0	0.00	37.55	0.3	18,071	0.00%
2021/04/12	0.7	37.70	0	0.00	37.85	0.7	17,918	0.00%
2021/04/09	7	34.22	1.4	34.92	35.55	5.6	17,788	0.03%
2021/04/08	0.2	35.15	6	34.65	34.25	-5.8	17,546	-0.03%
2021/04/07	6	34.77	4	34.78	34.15	2	17,445	0.01%
2021/04/06	4	33.49	13	33.67	34.00	-9	17,242	-0.05%
2021/04/01	17	32.47	17	33.71	31.85	0	16,969	0.00%
2021/03/31	11	31.61	3	31.63	32.35	8	16,570	0.05%
2021/03/30	1.2	29.78	5	30.09	29.60	-3.8	16,070	-0.02%
2021/03/29	4	29.04	32.1	28.75	28.70	-28.1	15,844	-0.18%
2021/03/26	12	28.56	2	28.85	28.50	10	15,839	0.06%
2021/03/25	76	29.26	50	29.55	28.70	26	15,675	0.17%
2021/03/24	9	28.38	25	28.47	28.30	-16	15,005	-0.11%
2021/03/23	19	28.25	18	27.58	27.95	1	14,736	0.01%
2021/03/22	2	28.03	32	27.79	27.40	-30	14,446	-0.21%
2021/03/19	7	27.51	0.1	27.50	27.45	6.9	14,303	0.05%
2021/03/18	2	27.85	3	27.47	27.50	-1	14,235	-0.01%
2021/03/17	0	0.00	0.1	27.60	27.05	-0.1	14,060	0.00%
2021/03/16	228	26.92	201	28.06	27.55	27	13,801	0.20%	大買/大賣/
2021/03/15	3	26.18	4	26.90	27.70	-1	12,662	-0.01%
2021/03/12	11	24.86	22.2	24.80	25.20	-11.2	11,851	-0.09%
2021/03/11	5	22.72	29	23.13	24.35	-24	10,732	-0.22%
2021/03/10	26	21.23	5	22.04	22.15	21	9,881	0.21%
2021/03/05	5	19.80	0	0.00	20.00	5	10,311	0.05%
2021/03/03	0	0.00	1	20.90	20.70	-1	11,550	-0.01%
2021/02/26	21	20.97	3	20.68	21.20	18	11,992	0.15%
2021/02/25	2	21.15	0	0.00	20.60	2	12,073	0.02%
2021/02/24	10	21.30	0	0.00	21.50	10	12,381	0.08%
2021/02/23	1	22.30	6.3	21.39	22.20	-5.3	12,424	-0.04%
2021/02/22	10	21.88	11	21.60	22.40	-1	12,486	-0.01%
2021/02/18	0.2	19.75	11	20.00	20.00	-10.8	13,953	-0.08%
2021/02/17	2.2	20.04	0	0.00	19.75	2.2	14,011	0.02%
2021/02/05	78	18.95	78	19.39	18.90	0	13,864	0.00%
2021/02/04	5	18.37	16	18.91	19.35	-11	13,918	-0.08%
2021/02/03	1	18.30	5	19.03	18.25	-4	13,710	-0.03%
2021/02/02	3	17.70	3	18.10	17.65	0	13,646	0.00%
2021/02/01	0	0.00	11	17.24	17.50	-11	13,662	-0.08%
2021/01/29	11	17.28	0	0.00	17.05	11	13,825	0.08%
2021/01/28	1	18.00	0	0.00	17.65	1	13,925	0.01%
2021/01/26	1	17.50	0	0.00	17.60	1	14,321	0.01%
2021/01/25	2	17.63	0	0.00	18.15	2	14,324	0.01%
2021/01/22	0	0.00	2	17.35	17.70	-2	14,326	-0.01%
2021/01/21	0	0.00	1	17.65	17.25	-1	14,341	-0.01%
2021/01/20	1	17.30	0	0.00	17.20	1	14,370	0.01%
2021/01/18	0	0.00	7	17.36	17.70	-7	14,304	-0.05%
2021/01/15	0	0.00	5	18.10	18.35	-5	14,286	-0.03%
2021/01/14	0	0.00	2	18.85	18.80	-2	14,191	-0.01%
2021/01/13	5	18.95	0	0.00	18.90	5	14,323	0.03%
2021/01/12	1	19.55	2	19.05	18.95	-1	14,686	-0.01%
2021/01/11	15	20.04	1	19.90	19.95	14	14,627	0.10%
2021/01/08	34	21.15	105	21.05	19.75	-71	14,775	-0.48%	大賣/
2021/01/06	3	19.70	5.2	19.94	19.45	-2.2	14,759	-0.02%
2021/01/05	13	19.80	1	20.15	19.65	12	14,601	0.08%
2021/01/04	8	19.99	1	20.10	20.10	7	14,571	0.05%
2020/12/31	16	19.22	23	19.60	19.40	-7	14,458	-0.05%
2020/12/30	0	0.00	11	19.59	19.25	-11	14,625	-0.08%
2020/12/29	17	19.05	0	0.00	19.10	17	14,869	0.11%
2020/12/28	5	19.55	0	0.00	19.60	5	14,801	0.03%
2020/12/25	12	19.71	2	19.90	19.90	10	14,744	0.07%
2020/12/24	2	19.40	0	0.00	19.40	2	14,647	0.01%
2020/12/23	5	19.20	1	19.50	19.15	4	14,612	0.03%
2020/12/22	6	20.01	5	19.74	19.30	1	14,605	0.01%
2020/12/18	74	20.35	37	20.23	20.35	37	14,395	0.26%
2020/12/17	7	19.56	11	19.40	19.45	-4	14,072	-0.03%
2020/12/16	10	18.90	1	19.20	18.90	9	14,550	0.06%
2020/12/15	11	18.96	5	18.95	18.85	6	14,743	0.04%
2020/12/14	3	18.30	4	18.83	19.65	-1	14,729	-0.01%
2020/12/11	3	18.45	5	18.15	18.30	-2	14,747	-0.01%
2020/12/10	11	18.23	31	18.39	18.70	-20	14,779	-0.14%
2020/12/09	11	19.85	1	19.30	19.20	10	14,863	0.07%
2020/12/08	5	19.78	6	19.57	19.65	-1	14,653	-0.01%
2020/12/07	1	19.50	2	19.50	19.55	-1	14,558	-0.01%
2020/12/04	0	0.00	14	20.20	19.90	-14	14,340	-0.10%
2020/12/03	7	21.28	7	21.36	20.75	0	14,097	0.00%
2020/12/02	10	19.85	9	19.68	20.10	1	13,914	0.01%
2020/12/01	10	20.19	6	19.85	20.00	4	13,852	0.03%
2020/11/30	2	19.75	31	19.92	19.75	-29	13,518	-0.21%
2020/11/27	26	18.90	31	18.75	18.90	-5	13,076	-0.04%
2020/11/26	123	18.38	106	18.50	18.55	17	12,389	0.14%	大買/大賣/
2020/11/25	6	16.88	2	16.70	16.90	4	12,112	0.03%
2020/11/24	3	17.05	2	16.88	17.00	1	11,888	0.01%
2020/11/23	19	17.51	23	17.43	17.25	-4	11,640	-0.03%
2020/11/20	4	16.38	0	0.00	16.20	4	11,157	0.04%
2020/11/19	12	17.01	3	16.67	16.75	9	10,942	0.08%
2020/11/18	11	15.85	10	15.35	16.70	1	10,397	0.01%
2020/11/17	2	15.65	43	15.55	15.65	-41	9,132	-0.45%
2020/11/16	6	13.88	3	14.23	14.30	3	8,379	0.04%
2020/11/13	0	0.00	1	13.65	13.75	-1	8,241	-0.01%
2020/11/12	24	13.54	28	13.66	13.55	-4	8,185	-0.05%
2020/11/10	1	13.30	0	0.00	13.30	1	7,976	0.01%
2020/11/09	20	13.25	0	0.00	13.25	20	7,930	0.25%
2020/11/06	19	13.27	0	0.00	13.15	19	7,886	0.24%
2020/11/05	2	14.05	0	0.00	13.95	2	7,722	0.03%
2020/11/04	2	13.95	4	14.00	14.20	-2	7,633	-0.03%
2020/11/03	2	13.93	1	13.85	13.75	1	7,450	0.01%
2020/10/30	0	0.00	10	13.15	13.10	-10	7,170	-0.14%
2020/10/29	2	13.30	3	13.05	13.35	-1	7,138	-0.01%
2020/10/28	2	14.00	40	13.67	13.50	-38	7,084	-0.54%
2020/10/26	10	14.05	12	13.89	13.80	-2	6,958	-0.03%
2020/10/23	0	0.00	3	13.77	13.85	-3	6,899	-0.04%
2020/10/22	10	13.50	23	13.67	13.60	-13	6,840	-0.19%
2020/10/21	101	13.75	112	13.88	13.85	-11	6,769	-0.16%	大買/大賣/
2020/10/20	38	14.03	4	13.93	13.70	34	6,592	0.52%
2020/10/19	1	13.25	36	13.45	13.30	-35	6,156	-0.57%
2020/10/16	6	13.65	5	13.20	13.25	1	6,093	0.02%
2020/10/15	28	13.82	23	13.49	14.05	5	5,942	0.08%
2020/10/14	66	12.79	65	12.95	12.85	1	5,396	0.02%
2020/10/08	0	0.00	1	12.25	12.40	-1	4,891	-0.02%
2020/10/07	11	12.28	0	0.00	12.10	11	4,769	0.23%
2020/10/06	4	12.30	0	0.00	12.50	4	4,555	0.09%
2020/09/29	10	11.30	0	0.00	11.05	10	4,406	0.23%
2020/09/25	0	0.00	20	10.90	10.85	-20	4,367	-0.46%
2020/09/24	2	11.45	0	0.00	11.30	2	4,288	0.05%
2020/09/22	0	0.00	20	11.60	11.75	-20	4,121	-0.49%
2020/09/21	87	12.38	78	12.90	12.15	9	3,978	0.23%
2020/09/18	1	12.85	0	0.00	12.90	1	3,344	0.03%
2020/09/17	9	11.72	6	12.15	11.75	3	3,054	0.10%
2020/09/16	21	11.71	0	0.00	11.95	21	2,916	0.72%
2020/09/15	0	0.00	61	11.04	10.90	-61	2,691	-2.27%
2020/09/14	19	12.24	2	11.80	11.60	17	2,568	0.66%
2020/09/11	1	11.50	0	0.00	11.45	1	2,318	0.04%
2020/09/10	0	0.00	1	12.05	11.60	-1	2,285	-0.04%
2020/09/09	6	11.75	20	11.35	12.00	-14	2,231	-0.63%
2020/09/08	1	11.90	0	0.00	11.70	1	2,188	0.05%
2020/09/07	40	12.19	0	0.00	12.05	40	2,093	1.91%
2020/09/04	10	11.10	0	0.00	11.35	10	1,836	0.54%
2020/09/03	0	0.00	1	10.30	10.35	-1	1,659	-0.06%
2020/09/02	1	10.40	0	0.00	10.35	1	1,625	0.06%
2020/09/01	20	10.21	2	10.15	10.50	18	1,566	1.15%
2020/08/31	40	9.70	0	0.00	9.99	40	1,440	2.78%
2020/08/11	0	0.00	6	9.23	8.85	-6	1,114	-0.54%
2020/08/10	7	9.01	0	0.00	9.14	7	1,065	0.66%
2020/07/13	0	0.00	5	9.07	9.80	-5	702	-0.71%
2020/07/10	0	0.00	2	8.98	8.98	-2	667	-0.30%
2020/07/09	3	9.27	10	9.31	9.22	-7	634	-1.10%
2020/06/12	0	0.00	11	7.15	7.19	-11	492	-2.24%
2020/06/11	5	7.50	5	7.36	7.34	0	493	0.00%
2020/06/09	5	7.57	0	0.00	7.51	5	510	0.98%
2020/04/09	3	6.50	0	0.00	6.42	3	519	0.58%
2020/04/08	0	0.00	1	6.37	6.42	-1	519	-0.19%
2020/04/07	1	6.11	0	0.00	6.36	1	524	0.19%
2019/12/20	0	0.00	2	8.44	8.73	-2	368	-0.54%
2019/11/22	0	0.00	9	8.03	8.02	-9	328	-2.74%
2019/11/15	2	8.00	0	0.00	8.00	2	337	0.59%
2019/11/01	0	0.00	7	8.21	8.25	-7	331	-2.11%
2019/10/30	0	0.00	5	8.36	8.33	-5	329	-1.52%
2019/10/29	0	0.00	5	8.35	8.31	-5	328	-1.52%
2019/08/23	0	0.00	0	8.35	8.35	0	248	-0.02%
2019/08/22	0	0.00	0	8.32	8.32	0	244	-0.01%
2019/08/21	0	0.00	0.2	8.33	8.33	-0.2	238	-0.10%
2019/08/02	0	0.00	1	8.20	8.24	-1	236	-0.42%
2019/07/23	1	8.50	0	0.00	8.48	1	247	0.40%
2019/06/26	0	0.00	10	8.21	8.20	-10	321	-3.11%
2019/05/23	0	0.00	1	8.07	8.00	-1	488	-0.20%
2019/04/16	12	9.50	12	9.69	9.50	0	502	0.00%
2019/02/13	0	0.00	0.2	10.00	9.20	-0.2	660	-0.03%
2019/01/16	0	9.04	0	0.00	9.04	0	743	0.00%
2019/01/15	0	9.12	0	0.00	9.04	0	743	0.00%
2019/01/14	0	9.04	0	0.00	8.96	0	743	0.00%
2018/12/25	2	8.95	2	9.01	8.95	0	796	0.00%
2018/12/18	0	0.00	1	9.47	9.37	-1	829	-0.12%
2018/12/13	4	9.86	3	9.73	9.73	1	848	0.12%
2018/12/04	0	0.00	2	10.35	10.55	-2	874	-0.23%
2018/11/12	0	0.00	1	9.01	8.85	-1	951	-0.11%
2018/11/02	1	9.08	0	0.00	9.14	1	1,111	0.09%
2018/11/01	1	9.11	0	0.00	9.12	1	1,100	0.09%
2018/10/29	5	8.20	0	0.00	8.23	5	1,134	0.44%
2018/10/18	3	9.12	0	0.00	9.05	3	1,466	0.20%
2018/10/04	1	10.85	0	0.00	10.75	1	2,020	0.05%
2018/09/18	0	0.00	2	11.15	11.15	-2	5,789	-0.03%
2018/09/12	2	10.75	2	10.65	10.65	0	6,828	0.00%
2018/09/11	1	10.70	1	10.90	10.90	0	6,867	0.00%
2018/09/10	2	10.73	4	11.03	10.75	-2	6,955	-0.03%
2018/09/07	3	11.75	3	11.45	11.25	0	6,958	0.00%
2018/09/06	2	11.85	2	11.98	11.85	0	7,023	0.00%
2018/09/05	2	12.00	0	0.00	12.00	2	7,043	0.03%
2018/08/31	2	12.50	2	12.40	12.50	0	7,154	0.00%
2018/08/29	4	12.61	4	12.70	12.50	0	7,424	0.00%
2018/08/28	2	11.85	2	12.00	12.00	0	7,414	0.00%
2018/08/27	2	11.50	2	11.85	11.80	0	7,521	0.00%
2018/08/17	2	11.60	2	11.45	11.45	0	8,241	0.00%
2018/08/16	2	11.40	2	11.63	11.65	0	8,261	0.00%
2018/08/13	2	11.00	9	11.39	11.10	-7	8,189	-0.09%
2018/08/03	1	12.55	0	0.00	12.50	1	8,051	0.01%
2018/08/02	3	12.55	0	0.00	12.45	3	8,037	0.04%
2018/07/31	1	12.70	1	12.85	12.65	0	7,994	0.00%
2018/07/30	5	12.68	3	13.00	12.65	2	7,986	0.03%
2018/07/27	0	0.00	2	13.00	13.20	-2	7,931	-0.03%
2018/07/26	0	0.00	11	12.85	12.85	-11	7,796	-0.14%
2018/07/25	1	13.10	0	0.00	12.90	1	7,778	0.01%
2018/07/24	7	13.03	0	0.00	13.30	7	7,702	0.09%
2018/07/23	4	12.43	4	12.43	12.40	0	7,627	0.00%
2018/07/20	2	12.50	7	12.50	12.50	-5	7,605	-0.07%
2018/07/19	4	12.84	4	12.95	12.80	0	7,569	0.00%
2018/07/18	6	12.95	6	13.05	12.85	0	7,534	0.00%
2018/07/16	10	14.40	1	14.35	14.00	9	7,397	0.12%
2018/07/13	10	14.71	10	14.61	14.55	0	7,341	0.00%
2018/07/12	0	0.00	1	14.25	14.25	-1	7,152	-0.01%
2018/07/11	20	14.40	20	14.13	13.80	0	7,075	0.00%
2018/07/10	5	14.00	2	13.95	14.00	3	6,986	0.04%
2018/07/09	31	14.71	9	14.47	14.35	22	6,920	0.32%
2018/07/06	11	14.27	13	13.72	14.50	-2	6,700	-0.03%
2018/07/05	8	15.01	2	15.25	14.25	6	6,448	0.09%
2018/07/04	24	15.63	26	15.73	15.80	-2	6,188	-0.03%
2018/07/03	22	15.30	16	15.56	15.60	6	5,462	0.11%
2018/07/02	3	13.82	4	13.59	14.20	-1	4,598	-0.02%
2018/06/29	9	14.00	20	14.01	13.85	-11	4,495	-0.24%
2018/06/28	24	15.52	30	15.23	14.10	-6	4,267	-0.14%
2018/06/27	44	14.72	38	14.80	14.90	6	3,766	0.16%
2018/06/26	28	13.45	28	13.76	14.70	0	3,250	0.00%
2018/06/25	5	13.29	3	12.95	13.50	2	2,728	0.07%
2018/06/22	1	12.85	1	12.50	12.30	0	2,403	0.00%
2018/06/21	1	12.20	10	12.20	12.20	-9	2,202	-0.41%
2018/06/20	2	11.95	2	12.30	11.95	0	2,185	0.00%
2018/06/19	34	12.46	34	12.23	12.15	0	2,146	0.00%
2018/06/14	4	12.48	14	12.49	12.00	-10	2,037	-0.49%
2018/06/11	1	12.65	1	12.40	12.40	0	1,928	0.00%
2018/06/08	1	12.40	2	12.40	12.30	-1	1,870	-0.05%
2018/06/07	6	12.85	0	0.00	12.75	6	1,821	0.33%
2018/06/06	1	13.20	8	13.28	13.30	-7	1,737	-0.40%
2018/06/05	15	12.95	0	0.00	12.70	15	1,502	1.00%
2018/06/04	1	12.80	38	12.80	12.80	-37	1,380	-2.68%
2018/06/01	52	13.64	0	0.00	13.40	52	1,285	4.04%
2018/05/31	208	12.48	200	11.83	12.55	8	949	0.84%	大買/大賣/
2018/03/07	0	0.00	2	10.70	10.80	-2	1,515	-0.13%
2018/01/23	0	0.00	0.5	12.25	12.30	-0.5	1,986	-0.03%
2018/01/22	20	11.90	20	12.10	12.00	0	1,925	0.00%
2018/01/05	0	0.00	1	11.70	11.65	-1	1,945	-0.05%
2018/01/04	0	0.00	6	11.33	11.35	-6	1,839	-0.33%