加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    6,345張
  • 產業
    上市 光電類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253315.21215.2515.15316,7030.46%
2024/04/2400.0010714.8815.00-1076,652-1.61% 大賣/鉅額交易
2024/04/2376.215.0733.114.6115.0543.16,5860.65%
2024/04/22114.101314.0914.05-126,363-0.19%
2024/04/19213.85214.1513.9006,3690.00%
2024/04/187.114.403014.3014.25-22.96,403-0.36%
2024/04/1700.00114.4514.40-16,438-0.02%
2024/04/1614.214.2400.0014.2014.26,5310.22%
2024/04/15114.60214.9514.60-16,559-0.02%
2024/04/121014.9510.114.9514.95-0.16,7360.00%
2024/04/115415.131114.9914.85436,9220.62%
2024/04/105.214.84814.9614.80-2.86,825-0.04%
2024/04/09814.83114.7514.8076,7670.10%
2024/04/088.214.71814.7614.800.26,6880.00%
2024/04/03014.4500.0014.5006,5970.00%
2024/04/02214.3500.0014.4026,5820.03%
2024/04/01014.36414.3414.40-46,575-0.06%
2024/03/29014.1800.0014.1506,5650.00%
2024/03/28314.23614.2614.20-36,549-0.05%
2024/03/27114.35214.2514.35-16,528-0.02%
2024/03/26114.201514.2214.15-146,509-0.21%
2024/03/252214.28314.0814.30196,4720.29%
2024/03/2200.00113.8513.90-16,416-0.02%
2024/03/2100.002913.7013.80-296,409-0.45%
2024/03/201813.56113.6013.50176,4000.27%
2024/03/19913.773113.8513.75-226,353-0.35%
2024/03/181.113.85613.9313.90-4.96,327-0.08%
2024/03/15114.051314.1414.00-126,329-0.19%
2024/03/1454.114.281814.3314.2036.16,3240.57%
2024/03/132.614.1300.0014.152.66,3260.04%
2024/03/12814.45314.4314.3556,3170.08%
2024/03/113.514.32214.2514.351.56,3560.02%
2024/03/081014.08614.0814.0546,5660.06%
2024/03/07714.341314.4814.40-66,694-0.09%
2024/03/06214.851414.8214.80-126,637-0.18%
2024/03/0513.514.697214.6414.70-58.56,605-0.89%
2024/03/046114.971114.9614.90506,5300.77%
2024/03/017.115.01614.9714.901.16,3990.02%
2024/02/291215.1912.515.1715.15-0.56,322-0.01%
2024/02/27815.331115.3315.35-36,232-0.05%
2024/02/26315.53915.5315.60-66,128-0.10%
2024/02/231416.075115.9915.75-375,978-0.62%
2024/02/22145.116.36350.516.7616.45-205.35,691-3.61% 大買/大賣/鉅額交易
2024/02/2148316.11249.816.0216.75233.24,8324.83% 大買/大賣/鉅額交易
2024/02/207515.581515.4115.25604,0401.49%
2024/02/195815.4117.715.2615.5040.33,5281.14%
2024/02/1649.114.116.114.0414.10433,0211.42%
2024/02/151313.391313.5513.5502,8780.00%
2024/02/05112.9000.0012.9512,8200.04%
2024/02/02113.155.213.0513.05-4.22,792-0.15%
2024/01/3100.003.513.3113.30-3.52,753-0.13%
2024/01/30113.2000.0013.2012,7440.04%
2024/01/2900.002713.3513.40-272,736-0.99%
2024/01/250.213.4000.0013.350.22,6920.01%
2024/01/23013.6000.0013.3502,6330.00%
2024/01/2200.00313.0213.10-32,569-0.12%
2024/01/19213.0500.0012.9022,5470.08%
2024/01/1700.002013.3913.35-202,438-0.82%
2024/01/16013.60113.6513.60-12,404-0.04%
2024/01/151213.7400.0013.70122,3910.50%
2024/01/1212.113.67513.7113.707.12,3670.30%
2024/01/110.113.70313.6513.55-2.92,279-0.13%
2024/01/101213.57213.4513.45102,2570.44%
2024/01/09013.40113.3513.45-12,149-0.05%
2024/01/082213.752613.7513.75-42,062-0.19%
2024/01/05213.63513.5813.55-31,832-0.16%
2024/01/0300.00212.9312.95-21,570-0.13%
2023/12/2900.003.212.9813.00-3.21,607-0.20%
2023/12/2700.009.913.0012.95-9.91,599-0.62%
2023/12/260.112.8000.0012.900.11,6040.00%
2023/12/22212.7500.0012.7021,5990.13%
2023/12/2100.00112.6512.60-11,604-0.06%
2023/12/200.112.65112.6012.65-0.91,620-0.06%
2023/12/191.212.58112.6512.500.21,6200.01%
2023/12/1800.00012.8512.7501,6110.00%
2023/12/15113.0500.0013.0011,6090.06%
2023/12/14112.95213.0312.85-11,599-0.06%
2023/12/130.112.8000.0012.800.11,6430.01%
2023/12/1200.00612.8212.85-61,648-0.36%
2023/12/11512.9000.0012.8551,6290.31%
2023/12/08213.20213.2013.2001,6170.00%
2023/12/07213.00213.0012.9001,6150.00%
2023/12/06612.85612.8912.8501,6040.00%
2023/12/0518313.1417613.4513.0571,5350.46% 大買/大賣/
2023/12/04913.431.913.5013.507.11,2970.55%
2023/12/01012.10212.2012.30-21,102-0.18%
2023/11/29012.0000.0011.9501,0830.00%
2023/11/28011.9000.0012.0001,0920.00%
2023/11/27111.8500.0011.8511,0930.09%
2023/11/240.112.0000.0012.050.11,0900.01%
2023/11/2200.00112.0012.05-11,106-0.09%
2023/11/20011.8000.0011.9501,1060.00%
2023/11/170.111.701.911.7311.80-1.91,119-0.17%
2023/11/1500.00111.6511.60-11,133-0.09%
2023/11/14111.450.411.4011.350.61,1380.06%
2023/11/13111.45111.4511.4501,1550.00%
2023/11/10011.55111.5511.55-11,286-0.08%
2023/11/09011.5600.0011.6001,3070.00%
2023/11/07211.7000.0011.7021,3760.15%
2023/11/0600.00111.8011.80-11,424-0.07%
2023/11/03211.7300.0011.7521,4610.14%
2023/11/02011.60111.6511.60-11,538-0.06%
2023/11/010.111.5000.0011.550.11,5580.00%
2023/10/31111.45111.5511.4001,5760.00%
2023/10/30111.6500.0011.6511,6040.06%
2023/10/250.211.8000.0011.800.21,7190.01%
2023/10/1900.000.111.7011.60-0.11,942-0.01%
2023/10/18011.8500.0011.7501,9980.00%
2023/10/1300.000.912.2512.15-0.92,564-0.04%
2023/09/22111.8500.0011.8012,8270.04%
2023/09/1900.00012.5012.4502,9840.00%
2023/09/11112.6000.0012.6013,7270.03%
2023/09/08113.0500.0012.8513,7710.03%
2023/09/0400.00012.5012.5004,0140.00%
2023/09/0100.00212.6512.65-24,108-0.05%
2023/08/1700.00012.2012.3506,1880.00%
2023/08/1400.000.712.1012.25-0.76,426-0.01%
2023/08/1100.00112.6012.55-16,447-0.02%
2023/08/10212.6000.0012.6026,5000.03%
2023/08/08412.8000.0012.8046,7570.06%
2023/08/072.212.5600.0012.702.26,9050.03%
2023/08/02413.6000.0013.5046,9490.06%
2023/08/0100.00213.9513.95-26,997-0.03%
2023/07/31213.7500.0013.7527,0880.03%
2023/07/2700.00214.0514.15-27,264-0.03%
2023/07/2600.00113.7513.70-17,256-0.01%
2023/07/2400.00813.6313.60-87,403-0.11%
2023/07/19213.65413.9513.65-27,558-0.03%
2023/07/1800.00114.1014.05-17,531-0.01%
2023/07/17814.22214.1014.1067,5240.08%
2023/07/1400.00414.0313.95-47,499-0.05%
2023/07/13214.0500.0014.0027,4750.03%
2023/07/121.314.50314.2514.30-1.77,360-0.02%
2023/07/100.214.45214.2514.10-1.87,182-0.03%
2023/07/06215.15115.1515.0516,7540.01%
2023/07/0500.00214.8814.80-26,651-0.03%
2023/07/04114.7500.0014.7516,6110.02%
2023/07/03114.8000.0014.7516,5570.02%
2023/06/30114.852.114.7314.70-1.16,520-0.02%
2023/06/2900.00515.0015.00-56,467-0.08%
2023/06/28215.0000.0014.9026,4020.03%
2023/06/2700.001114.9014.70-116,343-0.17%
2023/06/26114.651214.7614.80-116,279-0.18%
2023/06/212315.16215.0514.90216,2300.34%
2023/06/20214.80114.6514.6016,0650.02%
2023/06/19114.551114.8314.55-106,007-0.17%
2023/06/1600.00214.4514.45-25,927-0.03%
2023/06/1513.314.66114.7514.8012.35,6890.22%
2023/06/13114.3500.0014.2015,5050.02%
2023/06/09214.050.814.0014.101.25,4190.02%
2023/06/0800.0080.113.8713.95-80.15,374-1.49%
2023/06/0700.001.314.1314.25-1.35,316-0.02%
2023/06/0555.214.714715.0314.758.25,1250.16%
2023/06/022114.8616.414.6815.104.64,8780.09%
2023/06/0165.313.931014.1913.9055.34,2641.30%
2023/05/3100.0013.113.0213.25-13.13,566-0.37%
2023/05/30312.67112.7512.7023,4580.06%
2023/05/29512.71312.7512.7023,4310.06%
2023/05/2600.00212.3012.35-23,386-0.06%
2023/05/25112.5000.0012.5013,3650.03%
2023/05/23612.7500.0012.9563,3390.18%
2023/05/19112.70113.1012.6503,3340.00%
2023/05/18112.751312.8713.00-123,244-0.37%
2023/05/17312.30212.3512.3513,1090.03%
2023/05/1511.212.14412.0311.907.23,0120.24%
2023/05/122.512.727.112.9012.65-4.62,872-0.16%
2023/05/111.113.1300.0013.101.12,7220.04%
2023/05/1010.213.001012.7013.000.22,5580.01%
2023/05/093.112.6800.0012.703.12,4370.13%
2023/05/08312.47312.4212.5502,3680.00%
2023/05/05412.315.412.3512.40-1.42,282-0.06%
2023/05/043.412.2300.0012.253.42,1930.15%
2023/05/02111.410.911.4511.500.11,9670.00%
2023/04/28111.3500.0011.4511,9020.05%
2023/04/27311.08211.1511.1511,8060.06%
2023/04/26110.7500.0010.9511,7240.06%
2023/04/25210.6500.0010.6521,6590.12%
2023/04/1900.001010.4010.50-101,433-0.70%
2023/04/14010.3000.0010.3001,3900.00%
2023/04/1200.00010.3010.2501,3910.00%
2023/04/11010.1500.0010.1001,3760.00%
2023/04/101010.1000.0010.05101,3750.73%
2023/04/070.110.1500.0010.050.11,3740.01%
2023/03/160.210.09510.0010.00-4.81,433-0.33%
2023/03/1012.410.611210.5810.600.41,4400.03%
2023/03/0300.005410.5810.60-542,245-2.40%
2023/03/024.110.5100.0010.454.12,2400.18%
2023/03/01110.6500.0010.6512,2300.04%
2023/02/24510.6500.0010.7052,2350.22%
2023/02/23410.6500.0010.6542,2170.18%
2023/02/22610.4800.0010.7562,2190.27%
2023/02/21410.6500.0010.6542,2070.18%
2023/02/203010.54110.5510.65292,2271.30%
2023/02/1600.000.410.1510.20-0.42,194-0.02%
2023/02/0600.000.110.1010.15-0.12,425-0.01%
2023/01/3100.000.110.0010.00-0.12,3840.00%
2023/01/1300.000.19.949.91-0.12,372-0.01%
2023/01/0900.00109.979.96-102,411-0.41%
2022/12/28109.9000.009.84102,4330.41%
2022/12/120.19.8400.009.780.12,5470.00%
2022/12/0900.0009.909.9002,5620.00%
2022/12/0100.00210.1010.15-22,542-0.08%
2022/11/3000.0009.729.6602,4600.00%
2022/11/2300.00010.1510.1001,8790.00%
2022/11/1100.00010.059.9901,8610.00%
2022/11/091110.4015.910.3310.40-4.91,809-0.27%
2022/10/2029.0800.009.1121,7530.11%
2022/10/1729.1500.009.2221,7490.11%
2022/10/110.29.7400.009.630.21,7430.01%
2022/10/0629.8200.009.8521,7350.12%
2022/09/2959.8059.809.7901,7420.00%
2022/09/19210.2500.0010.2521,6730.12%
2022/09/16210.4500.0010.4521,6680.12%
2022/09/140.110.9000.0010.800.11,6640.00%
2022/09/07010.2500.0010.1501,6720.00%
2022/09/0100.00111.5511.75-11,629-0.06%
2022/08/29112.7000.0012.7011,8640.05%
2022/08/22012.9000.0012.9001,8210.00%
2022/08/170.112.9000.0012.800.11,9400.01%
2022/08/16012.8000.0012.7001,9010.00%
2022/08/1200.004.112.5012.60-4.11,897-0.22%
2022/08/0900.00112.0012.15-11,908-0.05%
2022/08/0800.000.211.8512.00-0.21,903-0.01%
2022/08/0400.00111.9011.80-11,892-0.05%
2022/07/290.112.159.412.1512.15-9.32,012-0.46%
2022/07/150.511.85911.6511.85-8.52,373-0.36%
2022/07/124.111.4300.0011.204.12,3700.17%
2022/07/11412.1000.0011.9542,3490.17%
2022/07/0800.00212.1512.15-22,347-0.09%
2022/07/07111.9500.0012.1012,3520.04%
2022/06/3000.001012.6512.65-102,365-0.42%
2022/06/2400.00013.0013.1502,4100.00%
2022/06/17513.10113.0513.1042,4290.16%
2022/06/13213.2000.0013.1522,4760.08%
2022/06/081114.020.113.8514.00112,2490.49%
2022/06/0100.00013.1513.1002,1320.00%
2022/05/3100.00113.1513.05-12,146-0.05%
2022/05/3000.002113.1513.20-212,133-0.98%
2022/05/27113.4000.0013.4012,1100.05%
2022/05/24013.05513.1012.95-52,039-0.24%
2022/05/23313.0500.0013.0532,0450.15%
2022/05/19212.8500.0012.9022,0730.10%
2022/05/18213.15213.1013.1502,0700.00%
2022/05/160.112.65512.5012.55-52,038-0.24%
2022/05/1000.00112.6512.75-12,045-0.05%
2022/05/05513.00513.0013.1001,9500.00%
2022/05/04612.8200.0012.8061,9440.31%
2022/05/03513.1000.0013.0551,8890.26%
2022/04/270.114.5000.0014.500.11,7430.01%
2022/04/250.115.2500.0015.250.11,6930.01%
2022/04/2100.000.715.9015.90-0.71,713-0.04%
2022/04/190.415.951.915.8315.85-1.51,739-0.09%
2022/04/1200.00116.2016.20-11,821-0.05%
2022/04/1100.000.316.3016.25-0.31,824-0.02%
2022/04/060.116.7000.0016.850.11,8990.00%
2022/04/010.116.7000.0016.800.11,9110.00%
2022/03/310.116.7500.0016.750.11,9260.00%
2022/03/30516.60116.5516.6041,9230.21%
2022/03/290.116.5000.0016.500.12,0420.00%
2022/03/2800.005016.3016.50-502,045-2.44%
2022/03/23116.5000.0016.5012,1290.05%
2022/03/1100.00115.5015.35-13,306-0.03%
2022/03/080.114.9500.0015.000.13,4640.00%
2022/03/070.215.585015.7615.50-49.83,476-1.43%
2022/02/240.116.0500.0016.150.14,7880.00%
2022/02/2300.00116.6016.55-14,899-0.02%
2022/02/220.116.6000.0016.550.14,9400.00%
2022/02/140.116.5500.0016.500.15,2110.00%
2022/02/0900.00216.8516.95-25,595-0.04%
2022/01/24116.7000.0016.7016,0400.02%
2022/01/1400.00216.9016.95-26,272-0.03%
2022/01/1200.001017.1017.10-106,366-0.16%
2022/01/111017.3000.0017.10106,4590.15%
2022/01/1000.000.917.0517.05-0.96,587-0.01%
2022/01/07117.0000.0017.0516,5960.02%
2022/01/060.117.2500.0017.250.16,5680.00%
2022/01/05117.3500.0017.3516,6020.02%
2022/01/0400.00217.3017.25-26,645-0.03%
2022/01/030.717.3000.0017.300.76,6530.01%
2021/12/3000.00217.6017.60-26,662-0.03%
2021/12/2700.00317.3517.35-36,842-0.04%
2021/12/23517.40817.4717.45-36,892-0.04%
2021/12/2200.00317.2017.15-36,779-0.04%
2021/12/200.117.3000.0017.200.16,7770.00%
2021/12/1420.117.181017.1517.1010.16,7610.15%
2021/12/137017.40417.5017.45666,6980.99%
2021/12/1012.217.04117.2017.2011.26,6340.17%
2021/12/09318.40118.6518.4026,1110.03%
2021/12/082418.3800.0018.05245,8850.41%
2021/12/07518.10518.2018.2505,8680.00%
2021/12/03418.1000.0018.0545,8570.07%
2021/12/0100.00118.4018.30-15,761-0.02%
2021/11/301.218.62918.9518.35-7.85,723-0.14%
2021/11/293.218.9500.0018.803.25,6160.06%
2021/11/262719.8032.820.0419.70-5.85,455-0.11%
2021/11/25119.9019.319.9919.85-18.35,230-0.35%
2021/11/2400.000.819.1519.35-0.84,973-0.02%
2021/11/230.618.9000.0018.700.64,7790.01%
2021/11/190.317.95218.0517.85-1.74,515-0.04%
2021/11/17118.0500.0018.1514,6420.02%
2021/11/160.117.750.917.7517.65-0.84,609-0.02%
2021/11/1500.001.917.7017.70-1.94,656-0.04%
2021/11/1200.000.518.1518.00-0.54,731-0.01%
2021/11/110.718.1221.218.1118.10-20.54,996-0.41%
2021/11/1000.009318.3518.25-935,867-1.58%
2021/11/09119.00219.0019.00-15,977-0.02%
2021/11/08131.319.37167.919.0819.15-36.66,481-0.57% 大買/大賣/
2021/10/2816317.83117.9517.701626,3202.56% 大買/鉅額交易
2021/10/27017.30417.3017.30-46,033-0.07%
2021/10/2600.001317.4317.25-136,082-0.21%
2021/10/2100.00317.7017.75-36,169-0.05%
2021/10/20518.0016817.9517.70-1636,271-2.60% 大賣/鉅額交易
2021/10/196818.0500.0017.95686,3531.07%
2021/10/1810017.6500.0017.601006,5431.53%
2021/10/1500.00117.7517.55-16,618-0.02%
2021/10/14317.502017.4517.55-176,716-0.25%
2021/10/07117.7500.0017.7517,0390.01%
2021/10/060.116.7500.0016.750.17,4770.00%
2021/10/0500.00416.7016.85-47,663-0.05%
2021/10/042016.95216.6816.65187,9470.23%
2021/09/30117.3500.0017.4019,0460.01%
2021/09/290.117.3000.0017.300.19,0770.00%
2021/09/28117.700.217.9017.750.89,1270.01%
2021/09/2400.00517.5017.50-59,097-0.05%
2021/09/2300.001016.8516.95-109,085-0.11%
2021/09/2200.00316.9516.80-39,257-0.03%
2021/09/1700.00117.2017.35-19,564-0.01%
2021/09/1600.007017.2517.30-709,612-0.73%
2021/09/1400.000.217.4517.35-0.29,7430.00%
2021/09/13217.30317.3517.35-19,774-0.01%
2021/09/10317.3000.0017.2039,7810.03%
2021/09/0700.00117.0517.05-110,057-0.01%
2021/09/060.116.85116.7516.60-110,026-0.01%
2021/09/0300.00017.2017.20010,0170.00%
2021/09/02217.18917.2417.10-710,118-0.07%
2021/09/0100.001117.3317.45-1110,175-0.11%
2021/08/31316.95317.1516.95010,2350.00%
2021/08/30517.10117.1517.15410,4360.04%
2021/08/2700.00217.0517.05-210,526-0.02%
2021/08/262016.85116.9016.901910,5770.18%
2021/08/25116.9000.0016.90110,7000.01%
2021/08/24516.7500.0016.65510,8280.05%
2021/08/23116.8000.0016.85111,2730.01%
2021/08/185117.2500.0017.305111,6510.44%
2021/08/1600.00116.9517.00-112,075-0.01%
2021/08/135.117.4500.0017.405.112,1400.04%
2021/08/1100.00717.7017.85-712,470-0.06%
2021/08/1000.00018.0717.90012,7720.00%
2021/08/091418.481618.4918.35-212,907-0.02%
2021/08/064118.581918.6418.402213,1250.17%
2021/08/05217.80118.0017.75112,6120.01%
2021/08/04518.13618.1918.10-112,977-0.01%
2021/08/021.117.0100.0017.201.113,1470.01%
2021/07/30517.2000.0017.10513,4460.04%
2021/07/28417.40317.4217.45115,1010.01%
2021/07/27117.95117.8517.70017,4030.00%
2021/07/233917.814118.0317.80-219,742-0.01%
2021/07/22418.0000.0018.00421,3810.02%
2021/07/2100.001117.0517.10-1121,429-0.05%
2021/07/20117.60117.6017.40021,8920.00%
2021/07/195.418.0200.0018.005.422,0230.02%
2021/07/1500.00118.4018.40-122,6450.00%
2021/07/1400.00318.5518.40-322,956-0.01%
2021/07/13419.092019.0818.80-1623,033-0.07%
2021/07/12118.60218.6018.45-122,8220.00%
2021/07/09318.22118.3018.30223,6920.01%
2021/07/08918.513218.3618.70-2324,114-0.10%
2021/07/073218.001817.8917.751423,5150.06%
2021/07/06117.55117.4017.45023,5830.00%
2021/07/05117.6000.0017.60124,2680.00%
2021/07/02117.4500.0017.35124,4340.00%
2021/06/30217.45117.4517.40124,6850.00%
2021/06/29617.3600.0017.30624,7720.02%
2021/06/28317.97918.0418.00-624,800-0.02%
2021/06/2300.00116.8516.90-124,9690.00%
2021/06/1800.001617.4117.20-1626,832-0.06%
2021/06/171117.051517.3517.45-428,138-0.01%
2021/06/16717.0100.0016.80729,4480.02%
2021/06/1500.00517.3017.30-531,440-0.02%
2021/06/11517.05517.3517.05032,4680.00%
2021/06/10517.0500.0017.10532,9190.02%
2021/06/09517.6500.0017.40532,9260.02%
2021/06/082018.0500.0017.852032,8660.06%
2021/06/0700.003117.8518.05-3132,765-0.09%
2021/06/04617.6800.0017.55632,5570.02%
2021/06/031418.11217.9517.851232,4790.04%
2021/06/02517.75717.7917.75-232,455-0.01%
2021/06/011117.80617.6617.85532,4040.02%
2021/05/314518.142718.4717.951832,4090.06%
2021/05/2811617.5012417.1317.60-832,590-0.02% 大買/大賣/
2021/05/27416.93817.0616.90-432,471-0.01%
2021/05/26616.621916.7416.75-1332,336-0.04%
2021/05/2513316.7812916.5216.60432,2260.01% 大買/大賣/
2021/05/24515.851215.9316.40-731,935-0.02%
2021/05/21415.69215.4515.75231,7570.01%
2021/05/20315.28215.6515.20131,5980.00%
2021/05/191515.881415.7616.05131,4220.00%
2021/05/18615.541215.1215.80-631,143-0.02%
2021/05/17914.4315814.6014.40-14930,848-0.48% 大賣/鉅額交易
2021/05/1421.116.245716.1416.00-35.930,574-0.12%
2021/05/133715.733015.9015.65730,0610.02%
2021/05/122715.893715.8815.80-1029,673-0.03%
2021/05/1112817.9210818.3317.552029,0890.07% 大買/大賣/
2021/05/101219.1100.0019.101228,5380.04%
2021/05/074219.377619.1919.50-3428,378-0.12%
2021/05/0616719.4012719.1719.054028,0240.14% 大買/大賣/
2021/05/0510520.1733.620.4519.9071.427,4130.26% 大買/
2021/05/0423220.1228320.3420.95-5126,231-0.19% 大買/大賣/
2021/05/031119.414519.4919.05-3423,852-0.14%
2021/04/298721.214321.2520.054423,3410.19%
2021/04/284620.2912619.9621.00-8021,346-0.37% 大賣/
2021/04/27219.001118.9219.10-919,656-0.05%
2021/04/261019.172019.4719.15-1019,338-0.05%
2021/04/23918.511018.4918.60-118,805-0.01%
2021/04/22218.68718.8218.30-518,602-0.03%
2021/04/211919.2311.719.3219.007.318,1750.04%
2021/04/20319.08118.9019.05217,8420.01%
2021/04/194018.702719.0118.851317,4370.07%
2021/04/161419.023319.0618.80-1917,127-0.11%
2021/04/1517419.597419.8619.1510016,7920.60% 大買/
2021/04/143318.183618.2719.00-315,744-0.02%
2021/04/139.618.64418.3418.105.615,1320.04%
2021/04/123818.79718.8418.503114,9130.21%
2021/04/091819.223119.5018.55-1314,580-0.09%
2021/04/081218.98418.8018.90813,8910.06%
2021/04/07118.75418.8319.00-313,657-0.02%
2021/04/06118.402018.4418.60-1913,521-0.14%
2021/04/0100.00118.0018.25-113,351-0.01%
2021/03/311018.501218.4418.25-213,219-0.02%
2021/03/3000.00217.9517.95-213,024-0.02%
2021/03/29117.3500.0017.30112,8690.01%
2021/03/26416.8000.0016.60412,7650.03%
2021/03/25816.7800.0016.65812,5210.06%
2021/03/241916.873016.9416.80-1112,443-0.09%
2021/03/237118.966819.8717.90312,1080.02%
2021/03/229919.478719.7119.851210,7570.11%
2021/03/197017.713116.9218.10399,3410.42%
2021/03/1822116.2711816.1316.651037,9511.30% 大買/大賣/鉅額交易
2021/03/171014.00315.1215.5075,9230.12%
2021/03/165313.604013.7314.10134,9290.26%
2021/03/08112.6000.0012.5015,4290.02%
2021/03/05112.30312.3012.35-25,522-0.04%
2021/03/0310212.8216513.0312.85-635,375-1.17% 大買/大賣/
2021/03/02111.90112.0012.0504,7980.00%
2021/02/26111.55111.8011.8505,0330.00%
2021/02/2500.00111.8511.70-15,243-0.02%
2021/02/17311.2500.0011.1535,4740.05%
2021/02/0100.001411.0911.00-145,785-0.24%
2021/01/2700.00011.2511.3005,7460.00%
2021/01/121011.6000.0011.60105,8720.17%
2021/01/0800.001511.8511.90-155,926-0.25%
2021/01/071511.7500.0011.90155,9670.25%
2021/01/06111.9000.0011.6516,2780.02%
2021/01/04312.4500.0012.4536,2190.05%
2020/12/30512.452012.4512.40-156,178-0.24%
2020/12/291012.5000.0012.40106,1540.16%
2020/12/2800.001012.2512.40-106,113-0.16%
2020/12/2400.00112.1512.15-16,009-0.02%
2020/12/2300.00212.1512.10-25,988-0.03%
2020/12/222012.133112.4311.85-115,965-0.18%
2020/12/212012.271512.3012.3055,9160.08%
2020/12/182012.3500.0012.35205,8760.34%
2020/12/1700.002112.4512.60-215,789-0.36%
2020/12/16412.402412.3312.20-205,681-0.35%
2020/12/15312.00212.2512.0015,6240.02%
2020/12/14112.10112.2012.1005,6890.00%
2020/12/11211.8500.0011.8525,6860.04%
2020/12/102612.08112.2012.10255,6430.44%
2020/12/092212.101612.2612.4065,6000.11%
2020/12/082612.3000.0012.25265,5490.47%
2020/12/076112.611712.5312.50445,5080.80%
2020/12/0400.00212.5312.70-25,284-0.04%
2020/12/0100.00211.6811.80-24,740-0.04%
2020/11/3000.00011.6511.5004,7090.00%
2020/11/27111.4000.0011.5514,6520.02%
2020/11/2600.001011.5511.50-104,642-0.22%
2020/11/25211.75511.8211.65-34,603-0.07%
2020/11/24411.651111.6311.60-74,339-0.16%
2020/11/2300.002811.3511.30-284,213-0.66%
2020/11/1900.00110.9510.95-14,055-0.02%
2020/11/18410.8500.0010.7543,9700.10%
2020/11/1300.00210.9810.70-24,071-0.05%
2020/11/12110.6000.0010.7013,8610.03%
2020/11/1100.00810.9510.90-83,877-0.21%
2020/11/1000.00410.8510.90-43,875-0.10%
2020/11/0900.005.110.7410.75-5.13,840-0.13%
2020/11/021510.37110.5510.40144,6580.30%
2020/10/29110.25510.3510.40-45,366-0.07%
2020/10/2600.002010.9010.80-205,399-0.37%
2020/10/1900.00110.8010.75-15,402-0.02%
2020/10/15110.65210.7510.75-15,431-0.02%
2020/10/141311.056110.9011.00-485,524-0.87%
2020/10/1300.003110.5010.70-315,535-0.56%
2020/10/0700.004510.2510.25-456,349-0.71%
2020/09/2800.0049.969.99-46,563-0.06%
2020/09/2529.7800.009.6226,6110.03%
2020/09/2499.9300.009.9096,5950.14%
2020/09/23510.2100.0010.2056,5640.08%
2020/09/22310.2000.0010.2536,5640.05%
2020/09/1800.00110.6510.65-16,796-0.01%
2020/09/15310.3300.0010.4036,6840.04%
2020/09/112410.5800.0010.45246,8280.35%
2020/09/1000.002610.9010.80-266,787-0.38%
2020/09/0900.00110.6010.85-16,740-0.01%
2020/09/085610.6900.0010.60566,6290.84%
2020/09/04610.6000.0010.6566,6160.09%
2020/09/03310.80510.9510.80-26,570-0.03%
2020/09/02610.59210.5510.6046,4340.06%
2020/09/01510.5000.0010.5556,4400.08%
2020/08/311010.60110.7010.5596,4500.14%
2020/08/28110.3500.0010.4516,4520.02%
2020/08/27210.58110.7010.5016,4700.02%
2020/08/2600.00110.3010.35-16,344-0.02%
2020/08/2500.00110.3510.30-16,329-0.02%
2020/08/2100.00109.929.95-106,289-0.16%
2020/08/20259.9600.009.79256,2730.40%
2020/08/13510.1000.0010.0556,0610.08%
2020/08/12610.1900.0010.2066,0220.10%
2020/08/1100.00110.5010.55-15,918-0.02%
2020/08/1000.00210.3310.30-25,834-0.03%
2020/08/071610.23110.3010.20155,7730.26%
2020/08/062710.741410.9710.50135,6290.23%
2020/08/05410.81610.7810.60-25,128-0.04%
2020/08/0400.0019.8510.10-14,462-0.02%
2020/08/0300.0079.709.61-74,348-0.16%
2020/07/2900.0029.359.45-24,273-0.05%
2020/07/2819.1000.008.9614,1730.02%
2020/07/24109.6729.499.4784,1170.19%
2020/07/2319.5500.009.5814,0600.02%
2020/07/2219.7000.009.7114,0360.02%
2020/07/2119.9349.899.74-33,982-0.08%
2020/07/20109.36429.359.60-323,886-0.82%
2020/07/172910.0922.39.959.966.73,7180.18%
2020/07/16949.984210.3410.50523,3921.53%
2020/07/1519.4049.399.59-32,861-0.10%
2020/07/1458.7300.008.7252,4920.20%
2020/07/1300.0018.728.71-12,473-0.04%
2020/07/09238.53248.558.49-12,398-0.04%
2020/07/0600.0018.258.23-12,271-0.04%
2020/07/0300.0038.058.07-32,225-0.13%
2020/06/2917.8018.138.1202,1840.00%
2020/06/2447.8800.007.9441,9370.21%
2020/06/2268.0400.008.0361,9170.31%
2020/06/19108.1618.428.1291,9220.47%
2020/06/1800.0027.938.14-21,820-0.11%
2020/06/1600.0017.557.54-11,729-0.06%
2020/06/1517.3300.007.3411,7820.06%
2020/06/1117.7000.007.7311,8240.05%
2020/06/1000.0017.977.97-11,805-0.06%
2020/06/0800.0017.887.78-11,847-0.05%
2020/06/0417.6617.907.6101,8180.00%
2020/06/0300.0017.577.60-11,790-0.06%
2020/05/2800.0017.447.35-11,737-0.06%
2020/05/2500.0027.197.20-21,787-0.11%
2020/05/2217.2800.007.3311,8250.05%
2020/05/2000.0027.427.36-21,819-0.11%
2020/05/1427.1000.007.1321,7740.11%
2020/05/1317.3500.007.3511,7470.06%
2020/05/1217.4000.007.3811,7520.06%
2020/05/0800.0047.607.57-41,730-0.23%
2020/05/0700.0027.437.40-21,747-0.11%
2020/05/0600.0017.387.32-11,776-0.06%
2020/05/0417.35147.457.35-131,801-0.72%
2020/04/3000.0017.607.69-11,793-0.06%
2020/04/2700.0017.227.22-11,824-0.05%
2020/04/2300.00107.047.04-101,829-0.55%
2020/04/2117.0100.006.8811,8320.05%
2020/04/1617.2800.007.2511,7890.06%
2020/04/1500.0017.387.43-11,770-0.06%
2020/04/1027.1200.007.1821,7460.11%
2020/04/0900.0027.287.25-21,757-0.11%
2020/04/0700.0016.926.78-11,749-0.06%
2020/03/2600.0016.696.69-11,688-0.06%
2020/03/2000.0016.306.44-11,653-0.06%
2020/03/1916.1026.046.00-11,642-0.06%
2020/03/1218.3000.008.2011,4150.07%
2020/03/1128.7428.718.6201,3840.00%
2020/03/1018.3200.008.4211,3660.07%
2020/03/0918.8000.008.6011,3370.07%
2020/03/0218.932.19.008.92-1.11,267-0.08%
2020/02/2529.4100.009.4021,1850.17%
2020/02/2419.6200.009.6111,1430.09%
2020/02/1819.6600.009.6711,1100.09%
2020/02/1200.0019.829.86-11,109-0.09%
2020/02/1019.5600.009.5611,1120.09%
2020/02/0429.9500.009.9829970.20%
2020/02/0300.0019.969.88-1987-0.10%
2020/01/3000.00210.4010.20-2951-0.21%
2020/01/0200.00111.0011.00-1872-0.11%
2019/12/2600.00110.7010.70-1815-0.12%
2019/12/2500.00110.7010.70-1816-0.12%
2019/12/10110.85110.8510.9001,0360.00%
2019/11/2800.000.910.6010.65-0.91,030-0.08%
2019/11/25110.6500.0010.6511,0380.10%
2019/11/14110.7500.0010.6511,0490.10%
2019/10/29111.1000.0011.1511,0700.09%
2019/10/2800.00211.2011.25-21,068-0.19%
2019/10/2100.000.111.3511.35-0.11,137-0.01%
2019/10/17111.1500.0011.2511,1270.09%
2019/10/1500.00411.2511.20-41,129-0.35%
2019/10/14411.5500.0011.5041,1100.36%
2019/09/27111.5000.0011.5511,1790.08%
2019/09/26111.8500.0011.9011,1520.09%
2019/09/25212.15112.0512.1011,1220.09%
2019/09/24111.80111.8011.5509980.00%
2019/09/2300.00111.5511.60-1957-0.10%
2019/09/1100.001011.0511.00-101,020-0.98%
2019/09/0900.00111.2011.00-11,018-0.10%
2019/09/02110.9000.0010.9011,0240.10%
2019/08/271010.7500.0010.75101,0110.99%
2019/08/15110.801.310.8510.85-0.31,139-0.03%
2019/08/1400.00111.1011.00-11,141-0.09%
2019/08/13110.7500.0010.8011,1000.09%
2019/08/01111.1000.0011.1011,1410.09%
2019/07/2300.000.111.2011.25-0.11,090-0.01%
2019/07/1900.00111.3011.40-11,087-0.09%
2019/07/15211.3000.0011.2521,0980.18%
2019/07/091011.30111.4011.5091,1830.76%
2019/07/08411.2000.0011.2041,1550.35%
2019/07/0100.00511.1011.05-51,199-0.42%
2019/06/21111.05311.0310.95-21,213-0.16%
2019/06/13510.8000.0010.7551,1580.43%
2019/06/12210.6500.0010.6521,1830.17%
2019/06/11110.75210.6010.70-11,187-0.08%
2019/06/0500.00110.6010.55-11,174-0.09%
2019/05/30210.5000.0010.4521,1660.17%
2019/05/29210.5000.0010.5021,1540.17%
2019/05/2700.003.211.1511.20-3.21,100-0.29%
2019/05/20111.0000.0010.9011,1390.09%
2019/05/07211.8000.0011.9021,1240.18%
2019/04/29112.0000.0011.9511,1040.09%
2019/04/2600.00212.1012.10-21,096-0.18%
2019/04/1900.00212.1012.15-21,078-0.19%
2019/04/1800.00112.4512.10-11,072-0.09%
2019/04/09111.90211.9011.90-1970-0.10%
2019/04/08011.8000.0011.9009550.00%
2019/03/27111.9500.0011.9519200.11%
2019/03/25112.0000.0012.0019090.11%
2019/03/1200.00112.4012.45-1856-0.12%
2019/03/11112.1000.0012.2518570.12%
2019/03/0600.001312.4512.45-13934-1.39%
2019/02/2500.00112.5012.60-1904-0.11%
2019/02/21112.1000.0012.1018660.12%
2019/02/2000.00112.5012.25-1862-0.12%
2019/02/1400.00112.0012.00-1811-0.12%
2019/02/1200.000.111.7011.70-0.1788-0.01%
2019/01/16011.6500.0011.7007980.00%
2019/01/15011.5500.0011.6007950.00%
2019/01/14011.5000.0011.5508000.00%
2019/01/10111.6500.0011.5018070.12%
2019/01/0700.00111.7011.65-1830-0.12%
2018/12/25111.3500.0011.2018650.12%
2018/12/06111.9000.0011.8019560.10%
2018/12/05112.0000.0012.0519440.11%
2018/12/04212.2000.0012.2029430.21%
2018/11/0700.00112.2012.20-1941-0.11%
2018/11/0200.00312.0012.00-3956-0.31%
2018/11/0100.00211.9011.85-2955-0.21%
2018/10/3100.001511.8211.80-15958-1.56%
2018/10/30111.65111.5011.5009550.00%
2018/10/2900.00511.3511.45-5960-0.52%
2018/10/26511.2000.0011.3059590.52%
2018/10/19111.8500.0011.8511,0060.10%
2018/10/1700.00512.0012.00-51,006-0.50%
2018/10/12511.2000.0011.7551,0310.48%
2018/10/11512.1000.0011.6051,0150.49%
2018/10/05112.8500.0012.7019920.10%
2018/10/0300.002013.3013.15-20981-2.04%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/282213.50213.5513.45201,0431.92%
2018/09/2600.00113.1013.00-1961-0.10%
2018/09/1100.000.312.7012.75-0.31,272-0.02%
2018/09/07212.85112.8012.9011,3930.07%
2018/09/0400.00113.2513.30-11,689-0.06%
2018/08/3000.001012.8012.80-101,815-0.55%
2018/08/2800.001012.7012.70-101,838-0.54%
2018/08/06113.0500.0013.1012,1100.05%
2018/07/31113.1000.0013.1012,1200.05%
2018/07/20112.90613.0012.85-52,149-0.23%
2018/07/19213.0800.0013.0022,1430.09%
2018/07/18113.1000.0013.1012,1510.05%
2018/07/16313.270.313.2013.252.72,1650.12%
2018/07/11113.1000.0013.0512,2280.04%
2018/07/09413.50113.4513.4532,2250.13%
2018/07/06212.9500.0012.9522,1710.09%
2018/07/05213.1000.0013.1022,1800.09%
2018/07/03113.4000.0013.2012,2370.04%
2018/07/02113.5500.0013.5012,2390.04%
2018/06/28113.7500.0013.7512,2960.04%
2018/06/26413.88313.9013.7012,4940.04%
2018/06/25314.2500.0014.2032,5690.12%
2018/06/21214.6000.0014.5022,6850.07%
2018/06/202314.803214.5914.80-92,664-0.34%
2018/06/19114.3000.0014.2012,5570.04%
2018/06/14214.18814.4314.55-62,458-0.24%
2018/06/13114.052114.1414.55-202,392-0.84%
2018/06/12213.90413.8513.90-22,280-0.09%
2018/06/11113.5500.0013.4512,2350.04%
2018/06/08113.6500.0013.7012,2220.04%
2018/06/071013.85113.7013.8092,2100.41%
2018/06/06113.4000.0013.3512,1110.05%
2018/06/0100.00613.4913.35-62,079-0.29%
2018/05/30112.8000.0012.8011,9670.05%
2018/05/2500.00113.2013.10-11,999-0.05%
2018/05/23113.003.912.9312.90-2.92,033-0.14%
2018/05/16112.7500.0012.6012,2370.04%
2018/05/08112.8500.0013.0012,5610.04%
2018/05/0300.00113.2013.10-12,946-0.03%
2018/05/0200.00313.2213.50-32,954-0.10%
2018/04/27112.4500.0012.4012,9480.03%
2018/04/26212.5500.0012.3022,9810.07%
2018/04/24212.5300.0012.6023,0120.07%
2018/04/20213.2000.0013.1523,0130.07%
2018/04/190.713.10113.3513.15-0.33,089-0.01%
2018/04/18113.0000.0013.0013,0740.03%
2018/04/102013.5500.0013.50203,0760.65%
2018/04/09113.8000.0013.8513,0560.03%
2018/04/0300.002014.0014.10-203,047-0.66%
2018/04/0200.001014.3014.20-103,043-0.33%
2018/03/31114.05214.1014.15-13,018-0.03%
2018/03/301413.88113.7513.90132,9860.44%
2018/03/29314.2800.0014.2032,8840.10%
2018/03/28414.55114.6014.6032,7940.11%
2018/03/272415.14115.0515.05232,7290.84%
2018/03/26315.8500.0015.9032,5510.12%
2018/03/23315.9700.0015.9532,5440.12%
2018/03/22216.2300.0016.1522,5180.08%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/16316.4000.0016.4032,5400.12%
2018/03/12116.5000.0016.5512,6950.04%
2018/03/0600.00116.4516.55-12,782-0.04%
2018/03/05216.6800.0016.6522,7700.07%
2018/03/02116.9000.0016.9012,8340.04%
2018/03/01216.8800.0016.8522,8450.07%
2018/02/2300.00117.2017.20-12,903-0.03%
2018/02/2200.001117.0517.10-112,947-0.37%
2018/02/09116.60116.5516.8503,1250.00%
2018/02/0800.00717.0317.10-73,091-0.23%
2018/02/06215.80116.1016.1013,0260.03%
2018/02/05416.7800.0016.9542,9390.14%
2018/02/0200.00117.2017.10-12,878-0.03%
2018/02/01117.05217.1017.05-12,879-0.03%
2018/01/30117.40117.9517.3502,8350.00%
2018/01/29117.55517.5017.60-42,781-0.14%
2018/01/26416.95116.9516.9532,5810.12%
2018/01/18216.802016.7516.80-182,544-0.71%
2018/01/1600.00016.7016.7002,5470.00%
2018/01/15416.85316.8016.6512,5600.04%
2018/01/1200.00116.5016.50-12,547-0.04%
2018/01/0800.00316.6516.65-32,706-0.11%
2018/01/0500.00316.5516.60-32,717-0.11%
2018/01/04116.4500.0016.5012,8070.04%
2018/01/032016.5000.0016.50203,2580.61%
瑞軒 相關文章