太設 (2506)-永豐金-市政券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
213張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	11.25	10	11.15	11.15	-9	671	-1.34%
2024/11/26	0	0.00	20	12.21	12.25	-20	736	-2.72%
2024/11/25	0	0.00	0	12.05	12.30	0	739	0.00%
2024/11/22	20	12.15	100	12.01	12.00	-80	739	-10.82%
2024/11/20	1	12.05	0	0.00	11.90	1	781	0.13%
2024/11/18	4	12.13	0	0.00	12.05	4	821	0.49%
2024/11/15	0	0.00	9	12.05	11.95	-9	816	-1.10%
2024/11/14	8	11.66	1	11.60	11.50	7	807	0.87%
2024/11/13	2	11.80	0	0.00	11.85	2	821	0.24%
2024/11/11	134	12.22	3	12.50	12.10	131	852	15.37%	大買/鉅額交易
2024/10/09	0	0.00	15	10.82	10.90	-15	1,708	-0.88%
2024/10/08	0	0.00	1	10.95	11.00	-1	1,732	-0.06%
2024/10/07	0	0.00	1	11.05	11.05	-1	1,745	-0.06%
2024/09/18	0	0.00	1	11.30	11.20	-1	1,860	-0.05%
2024/09/06	0	0.00	1	10.95	10.95	-1	1,997	-0.05%
2024/09/02	0	0.00	10	11.58	11.50	-10	2,227	-0.45%
2024/08/28	0	0.00	3	11.60	11.55	-3	2,342	-0.13%
2024/08/22	11	11.76	0	0.00	11.65	11	2,575	0.43%
2024/08/21	20	12.15	0	0.00	12.15	20	2,545	0.79%
2024/08/20	25	12.58	16	12.35	12.30	9	2,537	0.35%
2024/08/19	1	12.70	0	0.00	12.65	1	2,548	0.04%
2024/08/16	0	0.00	2	12.60	12.55	-2	2,557	-0.08%
2024/08/15	2	12.55	0	0.00	12.30	2	2,571	0.08%
2024/08/14	3	13.05	1	12.65	12.65	2	2,604	0.08%
2024/08/13	0	0.00	3	12.35	12.50	-3	2,608	-0.12%
2024/08/12	33	13.25	28	13.12	12.85	5	2,598	0.19%
2024/08/09	0	0.00	12	12.95	12.95	-12	2,418	-0.50%
2024/08/07	1	10.80	0	0.00	10.75	1	2,275	0.04%
2024/08/06	2	10.23	1	10.20	10.25	1	2,299	0.04%
2024/08/05	6	10.80	0	0.00	10.80	6	2,299	0.26%
2024/08/02	5	12.22	5	11.95	11.95	0	2,348	0.00%
2024/08/01	2	12.73	2	12.25	12.70	0	2,384	0.00%
2024/07/30	1	12.30	0	0.00	12.45	1	2,541	0.04%
2024/07/26	3	12.33	0	0.00	12.30	3	2,782	0.11%
2024/07/23	0	0.00	11	12.31	12.55	-11	2,979	-0.37%
2024/07/22	10	11.95	0	0.00	12.00	10	3,098	0.32%
2024/07/17	1	12.60	1.1	12.75	12.55	-0.1	3,373	0.00%
2024/07/16	9	12.30	1	12.40	12.20	8	3,641	0.22%
2024/07/15	8	12.15	10	12.15	12.15	-2	3,834	-0.05%
2024/07/10	10	12.00	0	0.00	12.05	10	3,984	0.25%
2024/07/09	0	0.00	1	11.65	11.65	-1	4,059	-0.02%
2024/07/05	0	0.00	10	11.80	11.85	-10	4,453	-0.22%
2024/07/01	0	0.00	40	12.03	12.10	-40	4,615	-0.87%
2024/06/27	10	11.45	0	0.00	11.50	10	4,614	0.22%
2024/06/24	0	0.00	4	11.90	11.90	-4	4,586	-0.09%
2024/06/20	1	11.75	1	11.75	11.75	0	4,550	0.00%
2024/06/19	17	11.92	0	11.80	11.85	17	4,533	0.37%
2024/06/18	15	12.02	0	0.00	12.00	15	4,510	0.33%
2024/06/14	2	12.35	2	12.25	12.25	0	4,478	0.00%
2024/06/13	3	12.25	11	12.25	12.25	-8	4,455	-0.18%
2024/06/11	20	12.99	6	13.10	12.75	14	4,411	0.32%
2024/06/07	2	13.05	10.1	12.90	12.85	-8.1	4,372	-0.19%
2024/06/06	1	12.35	0	0.00	12.30	1	4,279	0.02%
2024/06/05	1	12.50	4	12.70	12.60	-3	4,262	-0.07%
2024/06/04	2	12.80	2	12.55	12.70	0	4,236	0.00%
2024/06/03	1	12.70	10	12.75	12.90	-9	4,212	-0.21%
2024/05/31	6	12.94	21	12.59	12.65	-15	4,164	-0.36%
2024/05/30	16	12.52	4	12.23	12.25	12	4,059	0.30%
2024/05/29	10	11.85	18	12.09	12.10	-8	3,977	-0.20%
2024/05/28	1	11.65	2	11.45	11.70	-1	3,925	-0.03%
2024/05/24	10	11.30	10	11.30	11.35	0	3,894	0.00%
2024/05/21	0	0.00	1	12.00	12.00	-1	3,853	-0.03%
2024/05/17	3	11.90	2	11.80	12.00	1	3,818	0.03%
2024/05/16	1	11.70	1	11.60	11.70	0	3,825	0.00%
2024/05/15	1	11.40	2	11.48	11.35	-1	3,818	-0.03%
2024/05/13	4	11.54	0	0.00	11.45	4	3,778	0.11%
2024/05/08	18	12.32	20	12.27	12.25	-2	3,683	-0.05%
2024/05/07	7	12.75	21	12.85	12.80	-14	3,599	-0.39%
2024/05/06	20	13.63	2	13.25	13.30	18	3,529	0.51%
2024/05/03	15	13.38	13.5	13.32	13.50	1.5	3,473	0.04%
2024/05/02	24.5	13.29	35	13.24	13.45	-10.5	3,323	-0.32%
2024/04/30	15	13.17	16	12.81	12.75	-1	3,163	-0.03%
2024/04/29	32	13.56	61	13.69	13.75	-29	3,040	-0.95%
2024/04/26	29	13.14	9	12.87	13.00	20	2,823	0.71%
2024/04/25	21	12.93	4	12.51	12.50	17	2,658	0.64%
2024/04/24	20	12.45	44	12.51	12.55	-24	2,516	-0.95%
2024/04/23	9	12.92	8	12.69	12.70	1	2,445	0.04%
2024/04/22	31.2	12.54	5	13.08	12.25	26.2	2,299	1.14%
2024/04/19	42	12.35	3	12.15	12.05	39	1,990	1.96%
2024/04/18	5	11.76	2	12.30	12.35	3	1,766	0.17%
2024/04/17	10	11.29	11	11.36	11.25	-1	1,707	-0.06%
2024/04/16	15	11.02	14	11.15	11.10	1	1,687	0.06%
2024/04/15	22	12.02	4	12.20	11.65	18	1,624	1.11%
2024/04/12	7	12.62	3	12.48	12.05	4	1,546	0.26%
2024/04/11	6	12.63	4	12.68	12.75	2	1,329	0.15%
2024/04/10	1	11.60	0	0.00	11.60	1	1,152	0.09%
2024/04/02	0	0.00	2.4	10.06	10.10	-2.4	1,141	-0.21%
2024/04/01	0	0.00	1	9.83	9.83	-1	1,149	-0.09%
2024/03/27	0	0.00	1	9.83	9.88	-1	1,614	-0.06%
2024/03/13	6.2	9.94	6	9.85	9.83	0.2	1,811	0.01%
2024/03/12	2	10.23	1	10.30	10.25	1	1,770	0.06%
2024/03/08	0	0.00	1	9.94	9.99	-1	1,735	-0.06%
2024/03/05	0	0.00	0.5	10.05	10.10	-0.5	1,705	-0.03%
2024/03/04	1	10.00	0	0.00	10.00	1	1,699	0.06%
2024/03/01	2	10.05	1	10.00	10.00	1	1,695	0.06%
2024/02/29	0	10.05	0	0.00	10.10	0	1,696	0.00%
2024/02/23	0	0.00	30	10.10	10.15	-30	1,693	-1.77%
2024/02/22	0	0.00	3	10.30	10.20	-3	1,689	-0.18%
2024/02/21	20	10.50	10	10.50	10.35	10	1,689	0.59%
2024/02/20	10	10.50	0	0.00	10.50	10	1,655	0.60%
2024/02/19	13	10.68	1	10.40	10.65	12	1,638	0.73%
2024/02/15	1	9.95	2	10.00	10.00	-1	1,564	-0.06%
2024/02/05	2	10.05	0	0.00	10.00	2	1,553	0.13%
2024/02/01	0	0.00	1	10.20	10.10	-1	1,524	-0.07%
2024/01/29	3	10.20	3	10.13	10.10	0	1,487	0.00%
2024/01/26	1	10.00	0	0.00	10.00	1	1,471	0.07%
2024/01/23	1	9.66	0	0.00	9.69	1	1,433	0.07%
2024/01/19	0	0.00	50	9.66	9.70	-50	1,419	-3.52%
2024/01/16	1	9.92	0	0.00	9.91	1	1,389	0.07%
2024/01/15	1	10.00	0	0.00	10.05	1	1,371	0.07%
2024/01/10	50	10.15	0	0.00	10.05	50	1,312	3.81%
2024/01/04	0	0.00	7	10.00	9.98	-7	1,219	-0.57%
2024/01/02	0	0.00	2	10.38	10.20	-2	1,156	-0.17%
2023/12/28	2	9.92	3	9.94	9.84	-1	1,031	-0.10%
2023/12/27	2	10.00	5	10.05	10.00	-3	986	-0.30%
2023/12/25	1	10.30	14	10.23	10.20	-13	900	-1.44%
2023/12/22	39	10.38	33	10.40	10.40	6	797	0.75%
2023/12/21	3.3	10.00	0	0.00	9.76	3.3	469	0.70%
2023/12/14	11	9.55	1	9.52	9.47	10	256	3.89%
2023/12/12	0	0.00	1	9.43	9.40	-1	215	-0.46%
2023/12/05	0	0.00	1	9.26	9.28	-1	184	-0.54%
2023/12/04	0	9.25	30	9.28	9.30	-30	183	-16.38%
2023/12/01	1	9.24	2	9.25	9.24	-1	176	-0.57%
2023/11/29	0	0.00	0	9.14	9.19	0	172	0.00%
2023/11/24	5	9.19	0	0.00	9.17	5	163	3.06%
2023/11/22	1	9.30	0	0.00	9.34	1	151	0.66%
2023/11/21	4	9.25	0	0.00	9.30	4	142	2.81%
2023/11/20	1	9.18	0	0.00	9.23	1	130	0.77%
2023/11/16	0	0.00	1	9.16	9.17	-1	116	-0.86%
2023/11/09	0	9.11	0	0.00	9.07	0	111	0.00%
2023/11/07	1	9.08	0	0.00	9.09	1	112	0.89%
2023/10/30	1	9.02	0	0.00	9.02	1	122	0.82%
2023/09/28	1	9.00	2	9.08	9.11	-1	138	-0.72%
2023/09/26	1	9.04	0	0.00	9.04	1	139	0.72%
2023/09/25	0	0.00	1	9.08	9.04	-1	141	-0.71%
2023/09/21	1	9.04	0	0.00	9.05	1	148	0.67%
2023/08/23	0	0.00	1	9.10	9.06	-1	255	-0.39%
2023/08/11	1	9.14	1	9.22	9.10	0	268	0.00%
2023/08/10	1	9.16	0	0.00	9.16	1	268	0.37%
2023/07/28	0	0.00	1	9.19	9.16	-1	268	-0.37%
2023/07/21	1	9.14	0	0.00	9.13	1	268	0.37%
2023/07/19	0	0.00	2	9.17	9.13	-2	268	-0.75%
2023/06/30	2	9.26	0	0.00	9.25	2	305	0.65%
2023/06/28	0	0.00	10	9.41	9.38	-10	297	-3.36%
2023/06/14	0	0.00	0	9.50	9.47	0	286	0.00%
2023/06/12	10	9.48	2	9.51	9.56	8	287	2.78%
2023/06/09	2	9.46	0	0.00	9.48	2	268	0.75%
2023/04/27	0.7	9.27	0	0.00	9.34	0.7	293	0.23%
2023/04/14	0	9.35	0	0.00	9.34	0	297	0.00%
2022/11/23	0	0.00	1	9.26	9.30	-1	290	-0.34%
2022/11/17	1	9.27	0	0.00	9.31	1	309	0.32%
2022/10/06	0	0.00	10	9.36	9.27	-10	374	-2.67%
2022/10/04	0	0.00	5	9.34	9.34	-5	365	-1.37%
2022/09/08	5	9.85	0	0.00	9.84	5	331	1.51%
2022/08/31	5	9.85	10	9.84	9.81	-5	314	-1.59%
2022/08/30	15	9.88	0	0.00	9.89	15	309	4.85%
2022/08/29	0	0.00	20	10.05	10.00	-20	300	-6.66%
2022/08/18	0	0.00	30	9.84	9.85	-30	220	-13.63%
2022/08/15	20	9.70	0	0.00	9.86	20	189	10.54%
2022/08/12	30	9.71	0	0.00	9.70	30	180	16.66%
2022/06/01	0	0.00	0	9.40	9.39	0	306	0.00%
2022/04/08	0	9.30	0	0.00	9.29	0	129	0.01%
2022/04/07	0	9.34	0	0.00	9.33	0	126	0.00%
2022/04/01	0	9.49	0	0.00	9.25	0	120	0.00%
2021/10/26	0	0.00	2.5	9.79	9.82	-2.5	145	-1.72%
2021/10/04	0	0.00	2	9.41	9.27	-2	205	-0.97%
2021/07/19	2	9.99	0	0.00	10.00	2	555	0.36%
2021/06/07	0	0.00	0	10.20	10.30	0	1,032	0.00%
2021/04/22	2	12.00	0	0.00	11.70	2	870	0.23%
2021/04/20	0	0.00	0	12.05	12.10	0	657	0.00%
2021/03/30	0	0.00	1	10.20	10.25	-1	361	-0.28%
2021/03/16	1	10.30	0	0.00	10.25	1	458	0.22%
2021/03/03	0	0.00	0	9.77	9.92	0	1,080	0.00%
2020/12/14	0	0.00	0.2	9.97	9.98	-0.2	1,110	-0.01%
2020/11/27	24	12.95	24	12.05	12.45	0	759	0.00%
2020/11/26	0	0.00	2	11.15	11.85	-2	404	-0.49%
2020/05/18	0	0.00	1	9.00	8.98	-1	110	-0.90%
2020/02/21	1	10.25	0	0.00	10.25	1	152	0.66%
2020/01/06	2	11.15	0	0.00	11.20	2	237	0.84%
2019/10/17	0	0.00	1	11.40	11.35	-1	128	-0.78%
2019/10/16	0	0.00	0.1	11.30	11.35	-0.1	125	-0.09%
2019/04/03	0	0.00	2	11.60	11.55	-2	84	-2.37%
2019/03/26	2	11.70	0	0.00	11.65	2	75	2.64%
2018/08/17	0	0.00	0.2	11.60	11.70	-0.2	67	-0.34%
2018/08/15	0	0.00	2	11.60	11.60	-2	66	-3.00%
2018/03/26	0	0.00	2	11.70	11.60	-2	164	-1.21%
2018/03/14	2	11.50	0	0.00	11.50	2	158	1.26%
2018/01/29	0	12.75	0	0.00	12.85	0	155	0.00%
2018/01/24	0	0.00	1	11.00	11.00	-1	105	-0.94%