• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    87張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00221.1021.00-2497-0.40%
2024/11/19420.9300.0021.0545100.78%
2024/11/15821.1500.0021.0585371.49%
2024/11/120.321.1000.0020.800.36020.04%
2024/11/110.221.2500.0021.450.26030.04%
2024/10/2200.00122.1022.05-1807-0.12%
2024/10/14121.8000.0021.8019410.11%
2024/10/0100.000.120.2020.15-0.11,085-0.01%
2024/09/300.120.1000.0020.100.11,1900.00%
2024/09/19120.10220.0520.20-11,304-0.08%
2024/09/18219.9000.0019.8521,3510.15%
2024/09/12619.95620.0520.0001,3910.00%
2024/09/1100.00120.0020.00-11,394-0.07%
2024/09/0500.00321.5021.10-31,507-0.20%
2024/09/0200.00522.1522.15-51,646-0.30%
2024/08/3000.0017.522.5622.60-17.51,669-1.05%
2024/08/2800.001022.4822.25-101,760-0.57%
2024/08/2200.000.522.1022.10-0.52,118-0.02%
2024/08/2100.00222.1322.25-22,158-0.09%
2024/08/13123.8000.0023.8012,9720.03%
2024/08/120.123.2500.0023.400.13,1340.00%
2024/08/091022.5000.0022.25103,2080.31%
2024/08/0700.00022.0022.7003,2310.00%
2024/08/0600.00021.5021.4503,2390.00%
2024/08/05021.6500.0021.5003,2280.00%
2024/08/0200.000.124.0023.85-0.13,2590.00%
2024/07/3100.00025.2425.1003,3000.00%
2024/07/1100.00525.6525.70-53,759-0.13%
2024/07/10526.95526.3026.1003,7490.00%
2024/07/080.125.3000.0025.500.13,7550.00%
2024/07/04725.511224.9025.05-53,771-0.13%
2024/07/0300.00524.1024.05-53,682-0.14%
2024/06/26823.8600.0023.9583,6370.22%
2024/06/2500.00024.5024.5503,5990.00%
2024/06/240.224.6000.0024.350.23,6030.00%
2024/06/21024.1000.0024.6003,5610.00%
2024/06/20224.40124.3024.3013,5420.03%
2024/06/1900.00924.4624.45-93,528-0.26%
2024/06/18524.4000.0024.5053,5110.14%
2024/06/17524.16224.1024.4533,4990.09%
2024/06/141424.871124.6624.1033,4920.09%
2024/06/12524.2000.0024.2553,4190.15%
2024/06/112424.292623.8824.05-23,419-0.06%
2024/06/074625.464625.3724.7003,3810.00%
2024/06/0600.00623.0523.50-63,324-0.18%
2024/06/05223.65423.3323.35-23,304-0.06%
2024/06/04123.759.123.4823.85-8.13,277-0.25%
2024/06/03823.59723.4923.5513,2300.03%
2024/05/313224.35824.1323.70243,1930.75%
2024/05/301223.27623.5323.0063,0600.20%
2024/05/29224.0512.423.2624.05-10.42,981-0.35%
2024/05/281022.121021.9521.9002,8470.00%
2024/05/27121.6500.0021.3012,8080.04%
2024/05/240.422.05121.8021.90-0.62,770-0.02%
2024/05/2300.00522.6722.00-52,729-0.18%
2024/05/22423.3500.0023.4042,6520.15%
2024/05/211022.7413.123.6523.85-3.12,550-0.12%
2024/05/2011723.25116.223.3123.400.82,4150.03% 大買/大賣/
2024/05/175621.924921.5022.6072,1330.33%
2024/05/16220.55720.5520.55-51,880-0.27%
2024/05/15718.81418.6818.7031,7160.17%
2024/05/1300.00517.8017.85-51,631-0.31%
2024/05/10117.90118.0517.9001,6070.00%
2024/05/090.118.4000.0018.050.11,5890.00%
2024/05/0600.00118.6018.75-11,457-0.07%
2024/05/03219.003418.9818.70-321,418-2.26%
2024/05/02118.852118.8018.60-201,353-1.48%
2024/04/2900.00117.8017.85-11,229-0.08%
2024/04/260.117.3000.0017.250.11,1790.00%
2024/04/2500.00417.1617.25-41,146-0.35%
2024/04/24017.00917.1516.95-91,115-0.80%
2024/04/23517.301217.0517.15-71,086-0.64%
2024/04/22717.8400.0017.3571,0420.67%
2024/04/191916.83216.8516.75179301.83%
2024/04/183917.2800.0017.20398484.60%
2024/04/17216.15316.4016.60-1762-0.13%
2024/04/1600.001816.1816.00-18723-2.49%
2024/04/15316.0510816.0716.45-105684-15.33% 大賣/鉅額交易
2024/04/121615.7900.0015.80166322.53%
2024/04/11115.90615.8015.75-5613-0.81%
2024/04/09101.115.3500.0015.45101.154118.67% 大買/鉅額交易
2024/04/0100.000.915.3015.25-0.9496-0.17%
2024/03/282.515.3100.0015.252.54650.54%
2024/03/27115.3000.0015.3014560.22%
2024/03/260.115.3500.0015.250.14380.03%
2024/03/25015.40215.3015.25-2431-0.46%
2024/03/220.115.4000.0015.300.14180.03%
2024/03/19115.401415.4015.35-13417-3.11%
2024/03/18115.5500.0015.4514100.25%
2024/03/15015.78115.6515.60-1411-0.24%
2024/03/13116.3000.0016.3013790.26%
2024/03/12216.3500.0016.8523670.54%
2024/03/11816.0000.0016.0083362.38%
2024/03/07016.0000.0015.7503410.00%
2024/03/06115.8000.0016.0513370.30%
2024/03/050.315.8000.0015.700.33400.07%
2024/03/010.415.6000.0015.550.43440.12%
2024/02/29215.45115.5515.4513430.30%
2024/02/270.215.5400.0015.450.23350.06%
2024/02/230.115.751015.6015.60-9.9311-3.17%
2024/02/2200.00415.6015.55-4296-1.35%
2024/02/210.115.7500.0015.550.12890.03%
2024/02/2000.00115.7015.60-1280-0.36%
2024/02/160.115.6000.0015.500.12700.03%
2024/02/150.215.5517.215.4615.50-17259-6.56%
2024/02/050.215.5400.0015.400.22540.08%
2024/02/020.215.55615.5015.50-5.8242-2.38%
2024/02/010.115.6000.0015.450.12390.04%
2024/01/311.115.6000.0015.551.12360.45%
2024/01/2900.00315.5315.50-3224-1.34%
2024/01/260.215.55215.5015.45-1.8221-0.81%
2024/01/250.415.562015.5415.45-19.6222-8.83%
2024/01/2400.001515.5515.50-15218-6.86%
2024/01/23015.6000.0015.5502160.02%
2024/01/2200.002215.5515.50-22216-10.16%
2024/01/190.215.7000.0015.550.22140.11%
2024/01/1800.002815.5015.55-28213-13.12%
2024/01/17015.5500.0015.6002130.02%
2024/01/160.115.6000.0015.650.12090.03%
2024/01/150.215.702015.7015.65-19.8204-9.71%
2024/01/1200.00515.7015.70-5202-2.47%
2024/01/110.115.80315.7015.80-2.9200-1.44%
2024/01/1000.00215.7515.75-2194-1.03%
2024/01/080.115.8500.0015.750.11940.04%
2024/01/05115.75315.8015.75-2194-1.03%
2024/01/040.115.8500.0015.750.11950.06%
2024/01/0300.002915.8015.80-29195-14.80%
2023/12/2900.001415.8515.90-14189-7.39%
2023/12/27015.9500.0015.9001890.02%
2023/12/2500.004515.7815.85-45190-23.63%
2023/12/2200.00215.8515.80-2191-1.05%
2023/12/211.115.85515.8015.80-3.9191-2.04%
2023/12/2000.00815.8915.90-8189-4.21%
2023/12/190.115.901715.8015.85-16.9189-8.95%
2023/12/180.115.90115.8515.85-0.9188-0.48%
2023/12/131.115.9600.0015.801.11790.61%
2023/12/11115.9000.0015.8511730.58%
2023/12/060.115.8500.0015.750.11680.06%
2023/12/050.415.8900.0015.750.41680.21%
2023/11/270.216.2000.0016.000.21250.12%
2023/11/1600.002915.9316.00-29122-23.59%
2023/11/13515.7500.0015.8551164.28%
2023/11/0300.00015.7515.7001120.00%
2023/11/02015.8500.0015.7001130.00%
2023/10/300.115.8000.0015.650.11130.04%
2023/10/26015.8000.0015.7001120.01%
2023/10/1900.002215.8015.80-22107-20.53%
2023/10/1800.001315.8015.80-13106-12.18%
2023/10/1700.001215.8515.80-12107-11.12%
2023/10/1600.00415.8015.75-4105-3.78%
2023/09/07016.2500.0016.2501050.01%
2023/09/04016.3500.0016.2501130.01%
2023/07/242516.5200.0016.50252579.71%
2023/07/05316.5000.0016.6032591.16%
2023/06/1900.00017.1016.7002490.00%
2023/06/0900.00017.2016.9502400.00%
2023/06/0700.00517.1517.00-5235-2.12%
2023/06/06517.2000.0017.1052282.19%
2023/06/0100.000.217.5317.35-0.2206-0.10%
2023/05/310.218.7000.0018.550.21710.12%
2023/05/301517.0000.0017.001511213.34%
2023/05/291016.9500.0016.90101119.00%
2023/05/26817.0000.0016.9081127.11%
2023/04/240.117.1500.0017.150.11140.09%
2023/03/2400.00917.2017.30-9120-7.46%
2023/03/21117.3500.0017.2011260.79%
2023/03/15817.6300.0017.0581425.61%
2023/01/03316.6500.0016.7531731.73%
2022/12/27416.8000.0016.8041692.36%
2022/12/26416.8000.0016.8041682.37%
2022/12/23216.8000.0016.8521681.18%
2022/12/223516.9400.0016.903516820.81%
2022/12/21116.7500.0016.8511670.60%
2022/12/20316.8500.0016.8531671.79%
2022/12/06118.98118.9518.0501500.01%
2022/11/28316.7000.0016.8531012.94%
2022/11/1700.00316.7516.80-3112-2.67%
2022/11/1600.00216.8016.60-2112-1.77%
2022/11/1500.00316.8516.85-3112-2.67%
2022/09/061016.6000.0016.85101099.15%
2022/09/01816.7000.0016.9081097.34%
2022/08/303717.0200.0017.003710834.25%
2022/08/29617.0500.0017.0061015.93%
2022/08/261517.1000.0017.101510014.97%
2022/08/251517.0500.0017.05159915.12%
2022/07/28816.7900.0016.758889.04%
2022/07/22416.6800.0016.704854.67%
2022/07/11417.0100.0017.004864.60%
2022/07/06517.1500.0016.905895.61%
2022/07/04617.2000.0017.306906.66%
2022/07/01517.2000.0017.155905.50%
2022/06/30817.2800.0017.358918.78%
2022/06/29617.2500.0017.556896.72%
2022/06/28217.3000.0017.552882.25%
2022/06/17116.3000.0016.451801.24%
2022/06/16316.5500.0016.603803.75%
2022/06/141016.3900.0016.30107712.84%
2022/06/13816.3500.0016.5587910.08%
2022/06/06316.8000.0016.803753.98%
2022/06/02516.7500.0016.755796.31%
2022/05/25316.7000.0016.853833.59%
2022/05/19316.7500.0016.803883.38%
2022/05/17716.7000.0016.757887.92%
2022/05/11216.8000.0016.902922.15%
2022/05/091117.1800.0017.00119411.60%
2022/05/06117.0000.0017.001941.06%
2022/04/271416.9900.0017.001410213.66%
2022/03/29317.2500.0017.5031002.98%
2022/03/22217.5000.0017.6521021.94%
2022/03/21117.6000.0017.5511030.97%
2022/03/08117.4000.0017.6011160.86%
2022/02/24317.6500.0017.5531212.48%
2022/02/22317.7000.0017.7031212.47%
2022/02/17317.8000.0017.8031322.26%
2022/02/16317.8000.0017.8031332.25%
2022/02/14117.6000.0017.9511390.72%
2022/02/10517.7000.0017.8552701.85%
2022/01/18517.5000.0017.5556020.83%
2022/01/112017.7000.0017.65206133.26%
2022/01/07317.5000.0017.5036150.49%
2022/01/06217.5000.0017.5026170.32%
2022/01/05117.4500.0017.4516110.16%
2021/11/0500.00518.0018.00-5356-1.40%
2021/11/02518.1000.0017.8553541.41%
2021/08/1300.00118.5518.60-1501-0.20%
2021/08/11118.5000.0018.5014960.20%
2021/08/0900.00518.5518.65-5510-0.98%
2021/07/20118.7000.0018.7516920.14%
2021/07/16118.5000.0018.7517340.14%
2021/07/15118.5500.0018.6017490.13%
2021/07/14118.50118.5018.6507570.00%
2021/07/1300.00118.7018.60-1774-0.13%
2021/07/12118.6000.0018.6017730.13%
2021/07/0100.00117.5017.60-1822-0.12%
2021/06/30217.7000.0017.7028480.24%
2021/06/29117.6000.0017.7018490.12%
2021/06/2300.001017.3017.25-10939-1.06%
2021/05/3100.00619.5019.00-6911-0.66%
2021/05/281018.8000.0018.80107301.37%
2021/05/27617.5500.0018.0066850.87%
2020/12/1000.001313.6913.75-13163-7.97%
2020/12/03513.7500.0013.8051583.16%
2020/12/02813.8000.0013.8581575.09%
2020/10/1400.000.813.8513.85-0.8158-0.49%
2020/06/1600.000.514.2014.35-0.5356-0.15%
2020/02/03014.1500.0013.8004730.00%
2020/01/08114.90114.8014.8005180.00%
2019/05/1700.00215.8515.85-2152-1.32%
2019/05/15216.7000.0016.6521451.37%
2018/11/1500.00216.4016.65-2653-0.31%
2018/11/09114.6500.0014.8016080.16%
2018/11/07114.6000.0014.6516520.15%
2018/10/0800.00117.0517.10-1846-0.12%
2018/10/05116.8000.0017.0518420.12%
2018/10/0400.00116.9016.80-1847-0.12%
2018/10/03117.1000.0017.2517680.13%
2018/08/2800.00114.4514.45-1827-0.12%
2018/07/3100.00114.4014.45-1830-0.12%
2018/07/3000.00114.3014.30-1830-0.12%
2018/07/2700.00113.8013.90-1768-0.13%
2018/06/2200.00113.8013.80-1822-0.12%
2018/06/15113.5000.0013.7018210.12%
2018/04/11114.3500.0014.2517670.13%
2018/01/30314.7500.0014.8039260.32%
2018/01/0500.00115.2515.25-1756-0.13%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音