新建 (2516)-永豐金-市政券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
17.10
漲跌
▼1.35
漲幅
-7.32%
成交量
4,217張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	17.50	0.5	17.15	17.10	0.5	1,333	0.04%
2025/01/20	5.1	17.63	1	18.00	17.80	4.1	1,242	0.33%
2025/01/17	2.5	17.74	15	17.56	17.75	-12.5	1,213	-1.03%
2025/01/16	19	16.46	3	16.10	16.15	16	1,143	1.40%
2025/01/15	12	16.64	6	16.57	16.65	6	1,113	0.54%
2025/01/14	14	16.59	3	16.75	16.75	11	1,066	1.03%
2025/01/13	14	15.00	0	0.00	15.25	14	991	1.41%
2025/01/10	0	0.00	1	14.55	13.95	-1	945	-0.11%
2025/01/09	10	15.00	7	14.81	15.00	3	921	0.33%
2025/01/07	6	14.58	0	0.00	14.65	6	871	0.69%
2025/01/06	1	14.85	0	14.65	14.75	1	851	0.12%
2025/01/03	1	14.10	4	14.24	14.20	-3	815	-0.37%
2025/01/02	1	14.10	27	14.10	14.10	-26	801	-3.24%
2024/12/31	0	12.90	0	0.00	12.85	0	731	0.00%
2024/12/25	0	0.00	1	12.75	12.70	-1	740	-0.14%
2024/12/23	11	12.34	0	0.00	12.40	11	745	1.48%
2024/12/20	0	0.00	50	12.50	12.45	-50	742	-6.74%
2024/12/05	10	13.13	0	0.00	13.15	10	786	1.27%
2024/12/03	0	0.00	20.1	14.05	14.00	-20.1	789	-2.55%
2024/12/02	0	0.00	0	13.95	13.80	0	769	0.00%
2024/11/28	0	0.00	5	13.30	13.30	-5	756	-0.66%
2024/11/27	0	0.00	3	13.85	13.70	-3	729	-0.41%
2024/11/26	0	0.00	40	13.96	13.85	-40	724	-5.52%
2024/11/25	0	0.00	9	13.51	13.75	-9	708	-1.27%
2024/11/22	5	13.45	0.1	13.35	13.45	4.9	696	0.70%
2024/11/21	0	0.00	0.2	13.21	13.10	-0.2	689	-0.03%
2024/11/18	15	12.83	17	13.13	13.00	-2	687	-0.29%
2024/11/15	0	0.00	0	13.25	13.05	0	686	0.00%
2024/11/11	2	13.15	2	13.05	13.20	0	732	0.00%
2024/11/08	0	0.00	12.1	12.93	13.00	-12.1	724	-1.67%
2024/11/07	0	0.00	4	12.40	12.50	-4	721	-0.55%
2024/11/04	4	12.45	0	0.00	12.35	4	751	0.53%
2024/10/09	0	0.00	1	11.70	11.80	-1	1,257	-0.08%
2024/10/08	10	11.83	0	0.00	11.80	10	1,303	0.77%
2024/10/07	1	11.80	0	0.00	11.85	1	1,321	0.08%
2024/10/01	9	11.85	0	0.00	11.90	9	1,356	0.66%
2024/09/30	1	11.85	0	0.00	11.95	1	1,371	0.07%
2024/09/25	0	0.00	1	12.00	11.95	-1	1,446	-0.07%
2024/09/16	1	11.90	0	0.00	11.90	1	1,801	0.06%
2024/09/05	0	0.00	3	11.35	11.40	-3	1,953	-0.15%
2024/09/04	1.1	11.34	0	0.00	11.20	1.1	2,006	0.06%
2024/09/02	1	11.75	0	0.00	11.75	1	2,004	0.05%
2024/08/30	0	0.00	1	11.80	11.85	-1	2,004	-0.05%
2024/08/29	0	0.00	1	11.75	11.75	-1	2,004	-0.05%
2024/08/21	0	0.00	2	12.00	11.90	-2	2,103	-0.10%
2024/08/14	0	0.00	2	11.75	11.75	-2	2,156	-0.09%
2024/08/13	0	0.00	0	12.35	11.90	0	2,143	0.00%
2024/08/12	50	12.06	0	0.00	12.15	50	2,131	2.35%
2024/08/09	2	12.55	38	12.75	12.30	-36	2,127	-1.69%
2024/08/06	0	0.00	1	11.90	12.25	-1	2,110	-0.05%
2024/08/05	0	0.00	13	12.33	12.35	-13	2,088	-0.62%
2024/08/02	0	0.00	2	13.55	13.50	-2	2,057	-0.10%
2024/08/01	0.1	13.75	0	0.00	13.70	0.1	2,115	0.01%
2024/07/31	0	0.00	1	13.85	13.75	-1	2,113	-0.05%
2024/07/30	2	13.48	9	13.52	13.90	-7	2,134	-0.33%
2024/07/29	5.1	14.05	19	14.15	13.90	-13.9	2,145	-0.65%
2024/07/26	21.3	13.73	0	0.00	13.90	21.3	2,121	1.00%
2024/07/23	0	0.00	12	13.30	13.50	-12	2,128	-0.56%
2024/07/22	46	12.78	41	13.00	12.85	5	2,122	0.24%
2024/07/19	40	13.09	37	13.23	13.05	3	2,112	0.14%
2024/07/18	7	13.48	9.2	13.60	13.65	-2.2	2,080	-0.11%
2024/07/17	2	13.15	2	13.35	13.40	0	2,077	0.00%
2024/07/16	7	12.83	2	12.93	13.00	5	2,134	0.23%
2024/07/15	51	12.90	62	13.08	13.00	-11	2,206	-0.50%
2024/07/11	21	12.40	15	12.65	12.40	6	2,263	0.27%
2024/07/10	30	12.30	0	0.00	12.35	30	2,294	1.31%
2024/07/08	22	12.78	0	0.00	12.75	22	2,279	0.97%
2024/07/05	12	12.82	0	0.00	12.85	12	2,301	0.52%
2024/07/04	2	13.00	30	12.90	12.90	-28	2,330	-1.20%
2024/07/03	0	0.00	7	12.99	12.95	-7	2,356	-0.30%
2024/07/02	1	12.80	10	12.80	12.85	-9	2,432	-0.37%
2024/07/01	10	13.13	5	13.09	13.20	5	2,439	0.20%
2024/06/27	1	12.55	10	12.45	12.45	-9	2,423	-0.37%
2024/06/26	11	13.27	4	12.91	12.65	7	2,425	0.29%
2024/06/25	3	12.87	14.1	13.00	13.20	-11.1	2,384	-0.47%
2024/06/24	2	12.83	33	12.88	12.85	-31	2,317	-1.34%
2024/06/21	0	0.00	0	12.05	12.35	0	2,129	0.00%
2024/06/20	0	0.00	1	12.15	12.15	-1	2,117	-0.05%
2024/06/19	1	12.35	12.2	12.29	12.15	-11.2	2,110	-0.53%
2024/06/14	0	0.00	3	12.20	11.90	-3	2,038	-0.15%
2024/06/13	4	11.85	0	0.00	11.80	4	2,029	0.20%
2024/06/12	8	12.10	5	11.98	11.95	3	2,047	0.15%
2024/06/11	6	12.13	0	0.00	12.10	6	2,058	0.29%
2024/06/07	0	0.00	3	11.75	11.80	-3	2,058	-0.15%
2024/06/06	15	11.42	0	0.00	11.45	15	2,078	0.72%
2024/06/04	2	11.68	0	0.00	11.60	2	2,219	0.09%
2024/05/31	10	11.50	0	0.00	11.50	10	2,374	0.42%
2024/05/29	10	11.60	0	0.00	11.55	10	2,510	0.40%
2024/05/28	0	0.00	54	11.95	11.95	-54	2,526	-2.14%
2024/05/27	8.1	11.19	0	0.00	11.20	8.1	2,482	0.33%
2024/05/23	15	11.50	0	0.00	11.40	15	2,514	0.60%
2024/05/22	2	11.90	2	11.75	11.75	0	2,529	0.00%
2024/05/20	3	11.65	0	0.00	11.50	3	2,565	0.12%
2024/05/17	1	11.50	0	0.00	11.60	1	2,600	0.04%
2024/05/16	2	11.70	0	0.00	11.60	2	2,609	0.08%
2024/05/15	2	11.65	0	0.00	11.65	2	2,630	0.08%
2024/05/14	10	11.65	0	0.00	11.65	10	2,631	0.38%
2024/05/13	25	11.93	0	0.00	11.85	25	2,631	0.95%
2024/05/07	3	12.15	0	0.00	12.05	3	2,621	0.11%
2024/05/06	2	12.50	0	0.00	12.60	2	2,543	0.08%
2024/05/03	1	12.70	0	0.00	12.90	1	2,523	0.04%
2024/05/02	0	0.00	1	12.90	12.90	-1	2,504	-0.04%
2024/04/29	0	0.00	8	12.97	12.95	-8	2,465	-0.32%
2024/04/25	0	0.00	2	12.50	12.50	-2	2,423	-0.08%
2024/04/23	0	12.31	7	12.51	12.60	-7	2,433	-0.29%
2024/04/22	25	12.80	5	12.50	12.25	20	2,429	0.82%
2024/04/19	8	12.63	0	0.00	12.55	8	2,327	0.34%
2024/04/18	5	12.20	28.4	12.81	12.85	-23.4	2,261	-1.03%
2024/04/17	1	11.80	1	11.80	11.70	0	2,218	0.00%
2024/04/16	0	11.90	2	11.70	11.70	-2	2,270	-0.09%
2024/04/12	0	0.00	2	12.90	12.80	-2	2,270	-0.09%
2024/04/11	0	12.85	4	12.60	12.50	-4	2,261	-0.18%
2024/04/10	2	12.95	3	13.00	12.80	-1	2,255	-0.04%
2024/04/09	5	12.90	1	13.00	13.00	4	2,249	0.18%
2024/04/08	0	0.00	0.3	12.87	12.90	-0.3	2,257	-0.01%
2024/04/02	0	0.00	0.7	12.30	12.25	-0.7	2,254	-0.03%
2024/03/29	1.2	11.61	0	0.00	11.55	1.2	2,266	0.05%
2024/03/28	1	12.00	0	0.00	11.85	1	2,303	0.04%
2024/03/27	0	0.00	5.1	12.07	12.20	-5.1	2,346	-0.22%
2024/03/26	1	11.75	1	11.85	11.60	0	2,387	0.00%
2024/03/25	0	0.00	0	11.60	11.85	0	2,473	0.00%
2024/03/20	10.3	11.36	21	11.45	11.30	-10.7	2,776	-0.38%
2024/03/19	1	11.65	0	0.00	11.50	1	2,938	0.03%
2024/03/18	0.1	11.55	0	0.00	11.60	0.1	3,143	0.00%
2024/03/15	1.1	11.92	1	12.00	11.60	0.1	3,334	0.00%
2024/03/14	0.2	11.95	0	0.00	12.00	0.2	3,492	0.01%
2024/03/13	2.4	11.96	0	0.00	11.85	2.4	3,535	0.07%
2024/03/12	0	12.67	0	0.00	12.50	0	3,529	0.00%
2024/03/11	13.6	11.92	3	12.03	12.90	10.6	3,543	0.30%
2024/03/08	6.2	13.08	0	0.00	12.90	6.2	3,497	0.18%
2024/03/07	2.5	13.19	1	13.40	13.25	1.5	3,526	0.04%
2024/03/06	24	13.79	0	0.00	13.55	24	3,517	0.68%
2024/03/05	1	12.80	22	13.50	13.50	-21	3,432	-0.61%
2024/03/04	3	12.43	0	0.00	12.30	3	3,361	0.09%
2024/03/01	0	12.45	1	12.60	12.60	-1	3,401	-0.03%
2024/02/29	0	12.80	0	0.00	12.80	0	3,437	0.00%
2024/02/27	1	12.85	0	0.00	12.85	1	3,535	0.03%
2024/02/26	0	0.00	8	12.69	12.65	-8	3,717	-0.22%
2024/02/21	1	12.45	0	0.00	12.60	1	4,349	0.02%
2024/02/20	15	12.55	0	0.00	12.50	15	4,468	0.34%
2024/02/19	0	12.45	0	0.00	12.50	0	4,586	0.00%
2024/02/16	0	0.00	0	12.15	12.35	0	4,775	0.00%
2024/02/02	1	11.75	0	0.00	11.95	1	4,810	0.02%