冠德 (2520)-永豐金-市政券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	50.40	0.1	50.50	51.20	1.9	4,284	0.04%
2025/01/22	0	50.90	3	50.50	50.90	-3	4,272	-0.07%
2025/01/21	5	50.20	5	49.83	49.85	0	4,244	0.00%
2025/01/20	0	0.00	1	50.20	50.20	-1	4,249	-0.02%
2025/01/17	3	49.27	0	0.00	49.25	3	4,277	0.07%
2025/01/16	7.3	49.24	0	49.35	49.25	7.3	4,307	0.17%
2025/01/15	3	49.30	1	49.50	49.25	2	4,305	0.05%
2025/01/14	1.2	49.28	0	0.00	49.25	1.2	4,319	0.03%
2025/01/13	0	0.00	7	47.92	48.20	-7	4,334	-0.16%
2025/01/10	1	48.56	5	48.42	48.50	-4	4,357	-0.09%
2025/01/09	9	49.80	9	49.47	49.10	0	4,384	0.00%
2025/01/08	3	50.60	8	50.54	50.60	-5	4,405	-0.11%
2025/01/07	2	50.50	0	0.00	50.10	2	4,445	0.04%
2025/01/06	1	50.90	1	51.00	50.70	0	4,480	0.00%
2025/01/03	2	50.45	4	50.40	50.30	-2	4,534	-0.04%
2025/01/02	2.5	51.34	1	51.40	50.90	1.5	4,562	0.03%
2024/12/31	3	51.17	1	50.90	50.90	2	4,576	0.04%
2024/12/30	3	52.20	11	51.85	52.10	-8	4,565	-0.18%
2024/12/27	5	51.00	0	0.00	50.90	5	4,561	0.11%
2024/12/26	1	51.40	7.1	51.83	51.80	-6.1	4,568	-0.13%
2024/12/25	23	51.40	3	51.50	51.30	20	4,597	0.44%
2024/12/24	5	51.20	9	51.21	50.80	-4	4,622	-0.09%
2024/12/23	5	50.50	1	51.00	50.70	4	4,649	0.09%
2024/12/20	16	51.00	4	51.65	49.95	12	4,666	0.26%
2024/12/19	4.2	50.78	1	50.80	50.90	3.2	4,700	0.07%
2024/12/18	8	51.50	0	0.00	51.10	8	4,916	0.16%
2024/12/17	3	52.93	2	53.35	52.50	1	4,836	0.02%
2024/12/16	0	0.00	1	55.50	55.10	-1	4,757	-0.02%
2024/12/13	3	55.17	10	54.80	54.30	-7	4,724	-0.15%
2024/12/12	4	56.73	6	56.87	56.10	-2	4,700	-0.04%
2024/12/11	8	57.91	21	58.02	57.80	-13	4,670	-0.28%
2024/12/10	19	58.62	21.1	58.15	58.20	-2.1	4,681	-0.05%
2024/12/09	3.1	60.20	3	60.20	60.10	0.1	4,646	0.00%
2024/12/06	0	0.00	16.3	61.96	62.50	-16.3	4,603	-0.35%
2024/12/05	0	0.00	0.2	59.10	59.10	-0.2	4,490	0.00%
2024/12/04	2	60.00	2.1	59.82	60.00	-0.1	4,488	0.00%
2024/12/03	6.2	59.44	2	59.70	59.70	4.2	4,532	0.09%
2024/12/02	14	59.90	3	59.80	59.80	11	4,531	0.24%
2024/11/29	2	58.30	7	58.70	59.20	-5	4,549	-0.11%
2024/11/28	0	0.00	0.4	56.70	57.80	-0.4	4,564	-0.01%
2024/11/27	1	57.90	9	57.53	57.20	-8	4,541	-0.18%
2024/11/26	1	58.50	2	58.50	58.70	-1	4,550	-0.02%
2024/11/25	2	58.00	5	58.10	58.30	-3	4,570	-0.07%
2024/11/22	6	57.37	23.5	57.43	58.10	-17.4	4,546	-0.38%
2024/11/21	13	56.54	19	56.44	57.00	-6	4,531	-0.13%
2024/11/20	14.4	55.38	5	55.26	56.00	9.4	4,647	0.20%
2024/11/19	7	52.47	15	53.79	54.70	-8	4,746	-0.17%
2024/11/18	5	53.02	17	52.95	53.10	-12	5,018	-0.24%
2024/11/15	18	52.07	11.5	52.30	51.90	6.5	5,020	0.13%
2024/11/14	0.3	51.69	15	51.48	51.70	-14.7	5,167	-0.29%
2024/11/13	13	50.97	4.2	51.12	50.40	8.8	5,329	0.17%
2024/11/12	12.2	52.00	7	52.36	51.90	5.2	5,384	0.10%
2024/11/11	27	51.84	11.3	52.23	51.70	15.8	5,616	0.28%
2024/11/08	6	49.97	11.1	49.81	49.60	-5.1	5,696	-0.09%
2024/11/07	0	0.00	1	48.50	48.55	-1	5,717	-0.02%
2024/11/06	1	48.00	1	47.75	47.80	0	5,893	0.00%
2024/11/05	6	47.32	4.1	47.34	47.30	1.9	5,927	0.03%
2024/11/04	1	46.70	0	0.00	46.70	1	6,166	0.02%
2024/11/01	0	0.00	7	46.32	47.10	-7	6,293	-0.11%
2024/10/30	3	45.08	1	45.35	45.35	2	6,555	0.03%
2024/10/29	2	45.45	41	45.60	45.40	-39	6,768	-0.58%
2024/10/28	2	46.30	0.1	46.45	46.30	1.9	6,936	0.03%
2024/10/25	0.2	46.05	0	0.00	46.20	0.2	7,101	0.00%
2024/10/24	1.3	45.77	2	45.90	45.70	-0.7	7,349	-0.01%
2024/10/23	11	46.90	0	0.00	46.50	11	7,521	0.15%
2024/10/22	10	46.81	13	46.82	47.20	-3	7,800	-0.04%
2024/10/21	2	46.68	1	46.50	46.80	1	7,979	0.01%
2024/10/18	32.4	47.16	0	0.00	46.85	32.4	8,357	0.39%
2024/10/17	4	47.80	3	47.77	47.15	1	8,972	0.01%
2024/10/16	4	47.13	9	47.03	47.45	-5	9,469	-0.05%
2024/10/15	2.1	46.35	2	46.73	47.10	0.1	9,741	0.00%
2024/10/14	12	46.83	4	47.37	46.65	8	9,860	0.08%
2024/10/11	4	47.66	7.2	48.13	47.65	-3.2	9,840	-0.03%
2024/10/09	7.2	47.36	2	48.15	47.30	5.2	9,936	0.05%
2024/10/08	4.4	47.89	0	0.00	47.75	4.4	9,939	0.04%
2024/10/07	1	48.30	0.1	48.65	48.60	0.9	9,937	0.01%
2024/10/04	2	47.70	14	47.86	47.85	-12	9,949	-0.12%
2024/10/01	10	48.64	2	48.55	48.15	8	9,937	0.08%
2024/09/30	1	49.10	3.1	48.82	48.60	-2.1	9,942	-0.02%
2024/09/27	2	48.50	4.4	48.59	48.45	-2.4	9,992	-0.02%
2024/09/26	3	48.45	5	48.75	48.30	-2	10,033	-0.02%
2024/09/25	0	0.00	4.8	48.44	48.05	-4.8	10,151	-0.05%
2024/09/24	12.2	48.20	4	48.45	47.75	8.2	10,172	0.08%
2024/09/23	40.2	46.74	8.1	47.27	48.00	32.1	10,171	0.32%
2024/09/20	31.4	48.40	97.5	48.75	47.60	-66	10,094	-0.65%
2024/09/19	0	0.00	2.3	52.53	52.80	-2.3	9,864	-0.02%
2024/09/18	5	52.22	5.3	52.47	52.00	-0.3	9,877	0.00%
2024/09/16	4	51.93	1	52.50	51.70	3	10,010	0.03%
2024/09/13	4	51.05	12	51.54	52.00	-8	10,053	-0.08%
2024/09/12	18.7	51.04	10	51.42	50.90	8.7	10,074	0.09%
2024/09/11	5.1	51.32	4	51.40	51.10	1.1	10,118	0.01%
2024/09/10	1	52.98	1	52.30	52.50	0	10,156	0.00%
2024/09/09	3	53.80	2	54.20	53.60	1	10,265	0.01%
2024/09/06	0	54.80	0	0.00	55.10	0	10,305	0.00%
2024/09/05	7	55.86	5.1	55.42	55.10	2	10,405	0.02%
2024/09/04	5.1	54.29	5.1	54.57	54.70	0	10,648	0.00%
2024/09/03	8.2	56.16	0	0.00	56.00	8.2	10,834	0.08%
2024/09/02	2	57.55	19	58.06	56.90	-17	10,989	-0.15%
2024/08/30	26	56.83	28	56.84	57.10	-2	11,109	-0.02%
2024/08/29	8.1	56.00	4	57.00	55.90	4.1	11,220	0.04%
2024/08/28	16.1	56.44	1	57.00	56.40	15.1	11,323	0.13%
2024/08/27	2	55.30	4	56.03	56.60	-2	11,421	-0.02%
2024/08/26	3	56.00	0	0.00	55.90	3	11,430	0.03%
2024/08/23	4.1	57.00	2	57.40	56.60	2.1	11,482	0.02%
2024/08/22	6	56.80	4	57.38	58.20	2	11,528	0.02%
2024/08/21	18	57.81	14	58.11	58.50	4	11,354	0.04%
2024/08/20	36.4	59.31	20	58.93	58.70	16.4	11,251	0.15%
2024/08/19	20	62.24	22	62.56	62.60	-2	11,175	-0.02%
2024/08/16	53	62.08	55	62.02	62.00	-2	11,197	-0.02%
2024/08/15	31.5	61.38	21.1	61.41	61.20	10.4	11,166	0.09%
2024/08/14	53	60.30	68	59.85	59.80	-15	11,354	-0.13%
2024/08/13	27	59.64	16	59.18	59.20	11	11,407	0.10%
2024/08/12	18	58.48	12	58.52	58.60	6	11,304	0.05%
2024/08/09	15	53.41	0.1	53.10	53.30	14.9	11,189	0.13%
2024/08/08	19	52.22	19.1	51.53	52.10	-0.1	11,298	0.00%
2024/08/07	2	49.00	10	51.13	51.50	-8	11,357	-0.07%
2024/08/06	9.1	47.14	9	46.62	46.85	0.1	11,648	0.00%
2024/08/05	11.1	51.38	10	51.50	50.60	1.1	11,689	0.01%
2024/08/02	32.2	59.56	19	57.95	56.20	13.2	11,861	0.11%
2024/08/01	59	62.88	59	61.94	61.80	0	12,080	0.00%
2024/07/31	12.1	60.13	9	60.60	60.50	3.1	12,323	0.03%
2024/07/30	69	62.69	57	62.38	61.30	12	12,561	0.10%
2024/07/29	88	63.50	87.2	62.88	62.30	0.8	12,979	0.01%
2024/07/26	110.1	64.74	193	64.91	64.90	-83	13,108	-0.63%	大買/大賣/
2024/07/23	176	63.18	173.4	65.25	65.80	2.6	13,478	0.02%	大買/大賣/
2024/07/22	37.2	60.86	43	61.03	61.50	-5.9	13,660	-0.04%
2024/07/19	91	67.08	82	63.44	63.20	9	13,864	0.06%
2024/07/18	160	66.58	81.5	66.31	66.70	78.5	13,689	0.57%	大買/
2024/07/17	50	62.73	74.1	64.02	64.10	-24.1	13,439	-0.18%
2024/07/16	9	59.91	13.3	60.53	60.00	-4.2	14,051	-0.03%
2024/07/15	3.2	59.20	92.4	59.28	59.50	-89.2	14,380	-0.62%
2024/07/12	4.2	57.36	0	0.00	57.10	4.2	14,515	0.03%
2024/07/11	4	58.38	14.1	58.99	57.70	-10.1	14,546	-0.07%
2024/07/10	5	56.20	6	56.50	57.60	-1	14,489	-0.01%
2024/07/09	8	55.65	2.1	55.70	55.30	5.9	14,475	0.04%
2024/07/08	0	0.00	9	56.80	56.70	-9	14,522	-0.06%
2024/07/05	9	57.40	10	57.23	57.70	-1	14,658	-0.01%
2024/07/03	10.1	57.59	0	57.70	58.40	10	14,699	0.07%
2024/07/02	2	57.74	4	57.35	57.70	-2	14,682	-0.01%
2024/07/01	1	57.30	8	57.35	58.30	-7	14,630	-0.05%
2024/06/28	6.1	54.85	0	0.00	54.60	6.1	14,551	0.04%
2024/06/27	3	54.97	1	55.50	55.70	2	14,583	0.01%
2024/06/26	0	0.00	13	55.49	56.00	-13	14,564	-0.09%
2024/06/25	2.1	55.25	12	55.23	55.50	-9.9	14,556	-0.07%
2024/06/24	19	55.71	17	55.87	55.50	2	14,649	0.01%
2024/06/21	18.2	56.39	13	57.09	56.30	5.1	14,647	0.04%
2024/06/20	5	57.92	5	58.26	58.50	0	14,497	0.00%
2024/06/19	1	58.50	32	58.33	58.50	-31	14,446	-0.21%
2024/06/18	6	58.17	23.4	57.80	59.30	-17.4	14,393	-0.12%
2024/06/17	31.4	57.85	2.2	58.25	57.50	29.2	14,335	0.20%
2024/06/14	26.2	60.42	21	60.01	59.60	5.2	14,246	0.04%
2024/06/13	10	58.82	9	58.90	58.80	1	14,105	0.01%
2024/06/12	14.5	58.97	19	59.14	59.50	-4.5	14,053	-0.03%
2024/06/11	38	61.93	37	60.28	60.30	1	13,956	0.01%
2024/06/07	29.1	61.88	71.4	61.88	61.00	-42.3	13,711	-0.31%
2024/06/06	32	60.81	23	60.97	61.20	9	13,462	0.07%
2024/06/05	67	60.87	52	61.03	60.90	15	13,261	0.11%
2024/06/04	64	59.76	29.2	60.25	60.80	34.8	13,052	0.27%
2024/06/03	2.1	58.53	6.4	59.14	59.40	-4.3	12,891	-0.03%
2024/05/31	3.1	58.10	11	58.20	57.60	-7.9	12,742	-0.06%
2024/05/30	1	55.80	1	56.10	55.60	0	12,562	0.00%
2024/05/29	3.3	55.30	1	55.10	55.80	2.3	12,507	0.02%
2024/05/28	6	55.05	8	55.26	55.60	-2	12,400	-0.02%
2024/05/27	7	53.49	6.1	53.53	53.50	0.9	12,274	0.01%
2024/05/24	38	53.26	37.2	53.58	53.60	0.9	12,229	0.01%
2024/05/23	43.4	54.22	44.7	54.50	53.90	-1.2	12,156	-0.01%
2024/05/22	6.3	57.33	47	57.50	56.90	-40.7	11,867	-0.34%
2024/05/21	13.2	57.74	5	57.80	57.80	8.2	11,734	0.07%
2024/05/20	127	59.80	51	60.04	58.80	76	11,595	0.66%	大買/
2024/05/17	23.3	57.21	38.1	57.30	58.40	-14.8	11,186	-0.13%
2024/05/16	30.4	56.60	64.8	56.22	56.40	-34.5	11,024	-0.31%
2024/05/15	42.1	54.68	46	55.03	54.20	-4	10,814	-0.04%
2024/05/14	64.3	55.16	50	55.37	54.70	14.3	10,674	0.13%
2024/05/13	48.5	56.13	83.2	56.63	56.80	-34.7	10,442	-0.33%
2024/05/10	124.5	58.52	117	58.32	56.90	7.5	10,181	0.07%	大買/大賣/
2024/05/09	89	58.71	91.5	59.05	57.10	-2.6	9,814	-0.03%
2024/05/08	120.1	59.19	122.7	59.30	58.20	-2.6	9,506	-0.03%	大買/大賣/
2024/05/07	73.6	61.61	85	60.70	61.60	-11.4	9,186	-0.12%
2024/05/06	55.2	61.92	60.3	62.08	63.40	-5.1	8,657	-0.06%
2024/05/03	62.1	59.89	139.1	60.64	61.00	-77.1	8,213	-0.94%	大賣/
2024/05/02	110.2	59.17	78	59.31	60.00	32.2	7,784	0.41%	大買/
2024/04/30	148.5	56.35	49	55.49	56.30	99.5	7,191	1.38%	大買/
2024/04/29	61.2	57.23	74	57.49	57.50	-12.8	6,801	-0.19%
2024/04/26	66	54.30	73.4	54.40	54.60	-7.4	6,223	-0.12%
2024/04/25	38.1	52.06	38	52.41	52.50	0.1	5,733	0.00%
2024/04/24	63	51.11	54	50.58	50.50	9	5,350	0.17%
2024/04/23	23	49.87	32.1	50.13	50.80	-9.1	5,194	-0.18%
2024/04/22	90.4	51.30	74	51.24	48.95	16.4	4,823	0.34%
2024/04/19	109	48.43	102	48.47	49.40	7	3,703	0.19%	大買/大賣/
2024/04/18	33	47.39	69.4	48.33	49.40	-36.4	3,077	-1.18%
2024/04/17	10	44.15	24	44.46	44.95	-14	2,795	-0.50%
2024/04/16	3	43.08	13	43.07	43.20	-10	2,747	-0.36%
2024/04/15	3	44.40	0	0.00	44.20	3	2,686	0.11%
2024/04/12	8.2	44.92	9	44.98	45.25	-0.8	2,704	-0.03%
2024/04/11	19	44.40	23.4	44.56	44.90	-4.4	2,753	-0.16%
2024/04/10	4	42.95	9	43.32	43.50	-5	2,642	-0.19%
2024/04/09	5	42.40	2	42.80	42.75	3	2,585	0.12%
2024/04/08	17	42.14	4.5	42.42	42.50	12.5	2,552	0.49%
2024/04/03	12	41.97	0.1	42.06	41.85	11.9	2,494	0.48%
2024/04/02	21	43.02	11	43.15	42.65	10	2,456	0.41%
2024/04/01	17	42.39	11.1	42.55	42.35	5.9	2,392	0.25%
2024/03/29	2	41.75	6.1	41.38	41.80	-4.1	2,302	-0.18%
2024/03/28	7	41.24	12	41.22	41.05	-5	2,268	-0.22%
2024/03/27	15	41.17	8.5	41.04	41.30	6.6	2,232	0.29%
2024/03/26	0	39.69	4.1	39.90	39.75	-4.1	2,109	-0.19%
2024/03/25	0	39.16	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0	38.90	3	39.00	38.65	-3	2,089	-0.14%
2024/03/21	3	38.99	1	38.95	39.00	2	2,101	0.10%
2024/03/20	7.1	38.35	0	0.00	38.30	7.1	2,122	0.33%
2024/03/19	0	39.00	0	0.00	38.95	0	2,210	0.00%
2024/03/18	0	38.95	3.1	38.99	38.80	-3.1	2,231	-0.14%
2024/03/15	3	38.57	0	39.30	38.55	3	2,243	0.13%
2024/03/14	1	39.50	0.2	39.28	39.50	0.8	2,246	0.04%
2024/03/13	5	38.53	6.1	38.50	38.65	-1.1	2,267	-0.05%
2024/03/12	4	39.06	2	39.05	39.30	2	2,287	0.09%
2024/03/11	3	38.70	1	38.55	38.75	2	2,309	0.09%
2024/03/08	11.5	38.24	8	38.38	38.20	3.5	2,352	0.15%
2024/03/07	7.2	38.37	5	38.38	38.45	2.2	2,366	0.09%
2024/03/06	1	38.70	1	38.90	38.75	0	2,348	0.00%
2024/03/05	10	38.59	11	38.65	38.70	-1	2,372	-0.04%
2024/03/04	3	38.85	7	38.95	38.90	-4	2,360	-0.17%
2024/03/01	3	38.98	0	0.00	39.15	3	2,354	0.13%
2024/02/29	0	39.90	4	39.63	39.50	-4	2,393	-0.17%
2024/02/27	1	39.20	2	39.30	39.25	-1	2,389	-0.04%
2024/02/26	7	39.24	0	0.00	39.10	7	2,386	0.29%
2024/02/23	6	40.05	7	40.04	39.85	-1	2,364	-0.04%
2024/02/22	1	40.30	0.2	40.40	40.40	0.8	2,367	0.03%
2024/02/21	4.1	40.28	8	40.55	40.45	-3.9	2,383	-0.16%
2024/02/19	1	40.30	23.1	40.28	40.15	-22.1	2,347	-0.94%
2024/02/16	0	0.00	12	39.68	39.65	-12	2,324	-0.52%
2024/02/15	0	0.00	12	39.26	39.40	-12	2,310	-0.52%
2024/02/05	3	38.60	5	38.72	38.90	-2	2,295	-0.09%