皇普 (2528)-永豐金-市政券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
41.90
漲跌
▲0.55
漲幅
+1.33%
成交量
981張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	41.55	0	0.00	41.35	1	438	0.23%
2024/12/24	1	40.95	2	40.88	40.25	-1	431	-0.23%
2024/12/18	1	38.40	0	0.00	38.55	1	508	0.20%
2024/12/16	0	0.00	1	37.95	37.90	-1	514	-0.19%
2024/12/11	5	39.60	0	0.00	39.55	5	514	0.97%
2024/12/05	0	0.00	11	39.60	39.55	-11	520	-2.11%
2024/11/29	0	0.00	12	41.88	42.50	-12	540	-2.22%
2024/11/26	0	0.00	1	40.70	40.70	-1	530	-0.19%
2024/11/25	0	0.00	13	40.39	41.35	-13	519	-2.50%
2024/11/22	0	0.00	6	40.50	39.70	-6	510	-1.18%
2024/11/15	0	0.00	1	38.05	37.50	-1	609	-0.16%
2024/11/12	10	36.85	0	0.00	36.60	10	654	1.53%
2024/11/07	0	0.00	1	37.75	37.80	-1	685	-0.15%
2024/11/06	10	36.95	0	0.00	37.30	10	706	1.42%
2024/11/04	2	37.65	0	0.00	37.50	2	789	0.25%
2024/10/24	0	0.00	1	38.70	38.60	-1	1,013	-0.10%
2024/10/18	1	39.30	1	39.20	39.20	0	1,201	0.00%
2024/10/07	0	0.00	10	38.59	38.90	-10	1,357	-0.74%
2024/10/01	2	39.50	0	0.00	39.60	2	1,356	0.15%
2024/09/30	0	0.00	4	39.85	40.00	-4	1,355	-0.30%
2024/09/26	1	39.80	0	0.00	39.85	1	1,356	0.07%
2024/09/24	2	38.60	0	0.00	39.00	2	1,349	0.15%
2024/09/20	5	40.65	0	0.00	40.75	5	1,327	0.38%
2024/09/10	2	42.55	3	42.30	42.25	-1	1,307	-0.08%
2024/09/09	2	42.80	0	0.00	43.50	2	1,306	0.15%
2024/09/06	5	42.80	2	43.20	43.20	3	1,316	0.23%
2024/09/05	1	43.35	0	0.00	43.10	1	1,341	0.07%
2024/09/02	0	0.00	0.1	44.55	43.95	-0.1	1,375	-0.01%
2024/08/30	0.1	45.20	0	0.00	45.30	0.1	1,373	0.01%
2024/08/29	1	42.95	1	43.80	43.80	0	1,362	0.00%
2024/08/28	0	0.00	1	43.70	43.30	-1	1,380	-0.07%
2024/08/27	1	42.15	1	43.80	43.80	0	1,435	0.00%
2024/08/26	0.5	44.50	1	42.55	42.50	-0.5	1,433	-0.03%
2024/08/23	3	40.67	2	42.80	42.80	1	1,429	0.07%
2024/08/22	0.5	48.80	0	0.00	42.25	0.5	1,404	0.04%
2024/08/21	1	44.35	1	44.50	44.40	0	1,372	0.00%
2024/08/20	2	45.85	2	46.25	45.30	0	1,363	0.00%
2024/08/19	1	47.35	1	47.70	47.70	0	1,353	0.00%
2024/08/15	1	45.80	0	0.00	45.80	1	1,331	0.08%
2024/08/12	0	0.00	8	46.04	45.00	-8	1,321	-0.61%
2024/08/09	2	43.48	0	0.00	43.20	2	1,316	0.15%
2024/08/07	1	41.30	0	0.00	44.20	1	1,310	0.08%
2024/08/06	3	41.57	0	0.00	40.95	3	1,288	0.23%
2024/08/05	6	45.41	1	45.10	45.10	5	1,263	0.40%
2024/08/02	0	0.00	4	51.90	50.10	-4	1,242	-0.32%
2024/08/01	2	51.65	5	52.90	53.00	-3	1,251	-0.24%
2024/07/31	2	49.45	0	0.00	49.65	2	1,218	0.16%
2024/07/30	6	49.91	4	50.11	50.00	2	1,232	0.16%
2024/07/29	7	50.50	18	50.20	49.85	-11	1,227	-0.90%
2024/07/26	1	48.15	2	49.40	49.75	-1	1,195	-0.08%
2024/07/23	1	49.30	0	0.00	48.70	1	1,195	0.08%
2024/07/22	0	0.00	2	48.28	48.40	-2	1,179	-0.17%
2024/07/19	16	49.98	2	52.20	49.95	14	1,136	1.23%
2024/07/17	1	48.00	3	50.20	49.85	-2	965	-0.21%
2024/07/11	0	0.00	10	47.00	46.15	-10	1,004	-1.00%
2024/06/26	10	46.00	0	0.00	46.00	10	1,103	0.91%
2024/06/21	1	46.50	0	0.00	46.75	1	1,132	0.09%
2024/06/19	1	46.80	0	0.00	47.05	1	1,154	0.09%
2024/06/13	1	45.90	0	0.00	46.45	1	1,164	0.09%
2024/06/12	1	46.50	0	0.00	46.50	1	1,161	0.09%
2024/06/11	6	49.13	0	0.00	48.75	6	1,148	0.52%
2024/06/07	2	51.15	10	50.50	51.20	-8	1,135	-0.70%
2024/06/06	10	49.15	0	0.00	49.10	10	1,111	0.90%
2024/05/27	0	0.00	1	47.75	48.00	-1	1,073	-0.09%
2024/05/22	2	48.13	1	47.80	48.50	1	1,076	0.09%
2024/05/17	0	0.00	1	48.50	48.55	-1	1,093	-0.09%
2024/05/15	3	47.07	0	0.00	46.70	3	1,105	0.27%
2024/05/14	2	49.00	2	48.15	47.60	0	1,093	0.00%
2024/05/09	2	48.00	1	48.40	48.15	1	1,078	0.09%
2024/05/08	2	49.70	0	0.00	49.75	2	1,049	0.19%
2024/05/07	3	51.80	4	52.43	52.30	-1	1,027	-0.10%
2024/05/03	0	0.00	3	52.77	54.30	-3	964	-0.31%
2024/04/30	1	49.75	0	0.00	50.00	1	914	0.11%
2024/04/29	0	0.00	1	49.65	49.90	-1	908	-0.11%
2024/04/26	2	49.70	0	0.00	49.65	2	897	0.22%
2024/04/24	1	50.00	1	49.65	49.65	0	881	0.00%
2024/04/23	0	0.00	0.1	50.30	50.50	-0.1	868	-0.01%
2024/04/22	3.1	50.64	1	49.95	50.50	2.1	866	0.24%
2024/04/19	2	51.60	0	0.00	51.40	2	869	0.23%
2024/04/17	1	50.40	1	50.00	50.50	0	824	0.00%
2024/04/16	1	48.75	0	0.00	48.40	1	804	0.12%
2024/04/12	1	47.30	0	0.00	49.10	1	787	0.13%
2024/04/11	10	48.45	0	0.00	48.30	10	775	1.29%
2024/04/09	1	47.40	0	0.00	47.45	1	758	0.13%
2024/04/03	0	0.00	1	46.30	46.50	-1	754	-0.13%
2024/04/02	5	47.00	1	47.25	47.15	4	745	0.54%
2024/03/29	0	0.00	2	46.30	46.30	-2	738	-0.27%
2024/03/27	2	47.48	0	0.00	46.55	2	724	0.28%
2024/03/21	1	42.45	0	0.00	42.35	1	699	0.14%
2024/03/18	3	40.60	2	40.40	41.45	1	727	0.14%
2024/03/14	1	42.20	0	0.00	42.20	1	719	0.14%
2024/03/13	0	0.00	3	41.78	41.55	-3	711	-0.42%
2024/03/12	1	42.05	0	0.00	41.75	1	711	0.14%
2024/03/11	3	41.17	1	40.25	41.75	2	722	0.28%
2024/03/08	0	0.00	2	39.48	39.55	-2	710	-0.28%
2024/03/05	2	38.13	0.1	38.30	38.30	1.9	707	0.27%
2024/03/01	2	38.65	0	0.00	38.65	2	719	0.28%
2024/02/23	1	38.65	0	0.00	38.55	1	708	0.14%
2024/02/21	0	0.00	1	40.00	40.00	-1	689	-0.15%
2024/02/19	0	0.00	4	40.00	40.10	-4	659	-0.61%
2024/02/16	1	38.85	0	0.00	38.95	1	630	0.16%
2024/02/02	0	0.00	4	37.94	38.05	-4	597	-0.67%
2024/02/01	0	0.00	1	37.95	37.70	-1	592	-0.17%
2024/01/31	1	37.65	1	37.65	37.80	0	584	0.00%
2024/01/24	0	0.00	2	36.25	36.35	-2	554	-0.36%
2024/01/18	1	35.95	1	35.55	35.10	0	532	0.00%
2024/01/17	4	35.33	5	35.45	35.30	-1	527	-0.19%
2024/01/16	1	35.90	2	36.00	35.85	-1	520	-0.19%
2024/01/15	4	35.25	14	36.06	36.50	-10	509	-1.96%
2024/01/11	1	35.10	6	34.98	35.00	-5	471	-1.06%
2024/01/10	2	34.33	0	0.00	34.85	2	469	0.43%
2024/01/09	0	0.00	3	34.70	34.85	-3	464	-0.65%
2024/01/08	3	35.45	0	0.00	34.95	3	460	0.65%
2024/01/05	1	35.50	0	0.00	35.35	1	452	0.22%
2024/01/03	0	0.00	1	34.60	34.80	-1	430	-0.23%
2024/01/02	3	35.20	5	34.70	34.55	-2	427	-0.47%
2023/12/29	3	34.40	0	0.00	34.55	3	420	0.71%