華建 (2530)-永豐金-市政券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	42.75	0	0.00	42.25	0	1,130	0.00%
2024/11/21	1	42.69	0	0.00	42.75	1	1,151	0.09%
2024/11/20	0	40.50	0	0.00	40.40	0	1,140	0.00%
2024/11/19	0	40.45	0.1	41.45	40.10	0	1,165	0.00%
2024/11/18	0	40.65	0	0.00	40.00	0	1,204	0.00%
2024/11/15	0	40.50	0	0.00	40.75	0	1,232	0.00%
2024/11/14	0	40.22	3	40.10	39.35	-3	1,248	-0.24%
2024/11/13	3	39.15	0	0.00	39.25	3	1,267	0.24%
2024/11/12	0	40.00	0	0.00	39.10	0	1,287	0.00%
2024/11/11	1	40.25	0	0.00	40.15	1	1,286	0.08%
2024/11/08	0	0.00	1	41.10	40.40	-1	1,309	-0.08%
2024/11/05	0	0.00	1	40.15	39.90	-1	1,406	-0.07%
2024/11/04	1	41.15	0	0.00	39.85	1	1,495	0.07%
2024/11/01	0	0.00	0.1	39.65	40.20	-0.1	1,572	-0.01%
2024/10/29	1	38.95	0	0.00	39.00	1	1,705	0.06%
2024/10/25	0	38.75	0	0.00	38.90	0	1,886	0.00%
2024/10/24	0	38.75	0	0.00	38.75	0	2,027	0.00%
2024/10/22	0	39.03	0	0.00	39.00	0	2,100	0.00%
2024/10/21	1	39.05	0	39.35	39.05	1	2,135	0.05%
2024/10/18	0	39.35	0	0.00	39.40	0	2,170	0.00%
2024/10/17	1	40.50	0	0.00	40.25	1	2,193	0.05%
2024/10/15	0	0.00	2	41.65	40.40	-2	2,237	-0.09%
2024/10/14	0	39.15	0	0.00	39.15	0	2,253	0.00%
2024/10/09	3	38.00	0	0.00	38.45	3	2,322	0.13%
2024/10/08	0	38.45	0	0.00	38.35	0	2,352	0.00%
2024/10/07	0	0.00	13	39.08	39.05	-13	2,372	-0.55%
2024/10/01	0	39.40	0	0.00	39.60	0	2,416	0.00%
2024/09/30	0	39.70	4	39.63	39.40	-4	2,420	-0.17%
2024/09/27	0	40.20	0	0.00	39.90	0	2,417	0.00%
2024/09/25	0	39.29	0	0.00	39.05	0	2,443	0.00%
2024/09/24	4	38.96	6	39.18	38.85	-2	2,431	-0.08%
2024/09/23	5	39.25	8	39.59	39.30	-3	2,432	-0.12%
2024/09/20	1	41.19	18	40.68	40.80	-17	2,388	-0.71%
2024/09/19	1	42.95	5	42.00	43.30	-4	2,223	-0.18%
2024/09/18	0	42.20	0	0.00	42.00	0	2,212	0.00%
2024/09/16	1	41.95	0	0.00	41.95	1	2,216	0.05%
2024/09/12	1	42.10	0	0.00	41.95	1	2,226	0.05%
2024/09/11	0	42.43	1	42.60	42.20	-1	2,219	-0.04%
2024/09/10	1.1	43.46	0	0.00	43.35	1.1	2,210	0.05%
2024/09/09	0	43.85	0	0.00	44.65	0	2,231	0.00%
2024/09/06	0	44.60	0	0.00	44.75	0	2,229	0.00%
2024/09/05	9	44.63	0	0.00	43.85	9	2,254	0.40%
2024/09/04	2	44.32	0	0.00	44.85	2	2,262	0.09%
2024/09/03	0	46.80	0	0.00	46.05	0	2,246	0.00%
2024/09/02	0	47.70	0	0.00	47.30	0	2,241	0.00%
2024/08/30	0	0.00	1	48.45	48.65	-1	2,241	-0.04%
2024/08/29	0	47.10	0	0.00	47.05	0	2,259	0.00%
2024/08/28	0	47.95	0	0.00	47.25	0	2,291	0.00%
2024/08/27	0	47.35	0	0.00	47.25	0	2,318	0.00%
2024/08/26	0	46.80	0	0.00	47.20	0	2,315	0.00%
2024/08/23	1	45.81	0	0.00	46.25	1	2,314	0.04%
2024/08/22	0	47.62	0	0.00	47.40	0	2,289	0.00%
2024/08/21	1	47.59	0	0.00	47.95	1	2,279	0.05%
2024/08/20	3	47.40	0	0.00	47.40	3	2,264	0.13%
2024/08/19	3	49.77	0	0.00	49.25	3	2,241	0.13%
2024/08/16	0	50.90	0	0.00	50.40	0	2,213	0.00%
2024/08/15	2	50.70	0	0.00	50.00	2	2,198	0.09%
2024/08/14	0	0.00	0.6	49.88	50.50	-0.6	2,193	-0.03%
2024/08/13	0	0.00	2.1	48.48	49.00	-2.1	2,177	-0.10%
2024/08/12	0	0.00	1	48.45	47.70	-1	2,180	-0.05%
2024/08/09	0	0.00	1.1	49.01	48.20	-1.1	2,182	-0.05%
2024/08/08	1	48.25	0	0.00	48.25	1	2,181	0.05%
2024/08/07	2.1	48.45	5	47.11	48.25	-3	2,174	-0.14%
2024/08/06	12.5	45.53	29	44.31	45.40	-16.5	2,146	-0.77%
2024/08/05	4.1	49.96	6	48.12	48.10	-1.9	2,080	-0.09%
2024/08/02	11	54.25	2	54.15	53.40	9	2,060	0.44%
2024/08/01	9	56.89	5	56.92	55.90	4	2,077	0.19%
2024/07/31	7	59.59	5	59.32	57.80	2	2,042	0.10%
2024/07/30	28	58.01	24	58.74	59.10	4	2,019	0.20%
2024/07/29	16.1	58.04	16	57.89	57.50	0.1	1,964	0.00%
2024/07/26	5.1	53.11	9	53.82	54.10	-3.9	1,843	-0.21%
2024/07/23	4.1	53.50	8	53.14	53.50	-3.9	1,832	-0.21%
2024/07/22	5	52.46	6	52.55	53.30	-1	1,838	-0.05%
2024/07/19	2	52.20	3	53.63	53.80	-1	1,811	-0.06%
2024/07/18	2	53.75	3	53.76	54.00	-1	1,790	-0.06%
2024/07/17	0	54.00	3	53.87	53.70	-3	1,782	-0.17%
2024/07/16	8	54.21	4.1	54.78	53.50	4	1,809	0.22%
2024/07/15	1	54.00	6.3	53.95	54.50	-5.3	1,819	-0.29%
2024/07/12	4.2	53.71	2.2	53.38	53.30	2	1,800	0.11%
2024/07/11	5	53.52	7	53.34	54.00	-2	1,800	-0.11%
2024/07/10	9	53.00	6	53.27	53.00	3	1,788	0.17%
2024/07/09	1	51.00	25	51.45	51.50	-24	1,774	-1.35%
2024/07/08	4	50.68	6.1	50.98	51.10	-2.1	1,790	-0.12%
2024/07/05	2	49.28	0	0.00	49.25	2	1,797	0.11%
2024/07/04	0	49.20	1	49.25	49.45	-1	1,825	-0.05%
2024/07/03	1	49.15	0	0.00	49.25	1	1,866	0.05%
2024/07/02	0	0.00	5	49.25	49.80	-5	1,917	-0.26%
2024/06/28	0	48.40	0	0.00	48.30	0	1,977	0.00%
2024/06/27	1.1	48.67	3	48.80	48.40	-1.9	1,988	-0.10%
2024/06/26	0	48.50	0	0.00	48.00	0	2,012	0.00%
2024/06/25	1	47.60	0	0.00	47.70	1	2,040	0.05%
2024/06/24	1	47.80	0	0.00	47.65	1	2,073	0.05%
2024/06/21	0.1	48.00	0	0.00	47.70	0.1	2,079	0.01%
2024/06/20	1	47.96	0	0.00	48.50	1	2,088	0.05%
2024/06/19	0	49.20	1	49.20	48.80	-1	2,084	-0.05%
2024/06/18	1	47.86	0	0.00	48.35	1	2,070	0.05%
2024/06/17	15	48.67	0	0.00	48.05	15	2,090	0.72%
2024/06/14	4	48.98	16	47.17	48.50	-12	2,086	-0.58%
2024/06/13	1	46.00	1	45.65	45.90	0	2,136	0.00%
2024/06/12	5	45.28	12	45.68	45.55	-7	2,165	-0.32%
2024/06/11	0	47.65	1	46.60	47.20	-1	2,165	-0.04%
2024/06/07	1	48.20	0	0.00	48.30	1	2,196	0.05%
2024/06/06	1	47.95	0	0.00	48.15	1	2,259	0.04%
2024/06/05	3	48.02	0	0.00	48.15	3	2,286	0.13%
2024/06/04	2	49.53	0	0.00	48.90	2	2,292	0.09%
2024/06/03	4	49.28	0	0.00	49.60	4	2,280	0.18%
2024/05/31	7.1	48.64	3	48.60	49.70	4.1	2,261	0.18%
2024/05/29	0	0.00	1	48.00	47.75	-1	2,224	-0.04%
2024/05/28	0	0.00	2	47.18	47.05	-2	2,222	-0.09%
2024/05/27	3	46.82	1	47.20	46.95	2	2,242	0.09%
2024/05/24	0	0.00	1	47.70	47.20	-1	2,254	-0.04%
2024/05/23	3	45.74	16	46.11	46.20	-13	2,254	-0.58%
2024/05/22	0	0.00	0	47.20	46.90	0	2,255	0.00%
2024/05/21	1	47.40	0	0.00	47.20	1	2,271	0.04%
2024/05/20	5	47.77	2	48.68	48.10	3	2,277	0.13%
2024/05/16	1	47.00	10	47.40	47.30	-9	2,363	-0.38%
2024/05/15	28	46.22	28	46.47	46.05	0	2,397	0.00%
2024/05/14	10	46.75	12	46.77	46.20	-2	2,401	-0.08%
2024/05/13	2	47.75	2	48.45	48.60	0	2,376	0.00%
2024/05/10	1	46.90	0	0.00	47.60	1	2,362	0.04%
2024/05/09	7	46.99	1	47.10	46.70	6	2,356	0.25%
2024/05/08	4	47.40	1	48.05	47.10	3	2,339	0.13%
2024/05/07	38.1	50.34	4.1	52.26	49.50	33.9	2,293	1.48%
2024/05/06	4	54.75	3	54.17	54.00	1	2,219	0.05%
2024/05/03	2	54.50	0	0.00	54.90	2	2,188	0.09%
2024/05/02	4	52.35	26	52.73	52.80	-22	2,134	-1.03%
2024/04/30	3.5	50.34	0	0.00	51.30	3.5	2,102	0.17%
2024/04/29	3	49.60	2	49.95	51.40	1	2,081	0.05%
2024/04/26	1	51.80	0.7	51.59	50.50	0.3	2,041	0.02%
2024/04/25	0	51.80	0	0.00	51.60	0	2,022	0.00%
2024/04/24	1	52.40	0	0.00	52.20	1	2,015	0.05%
2024/04/23	0	52.22	16.1	51.82	52.50	-16.1	2,018	-0.80%
2024/04/22	15.1	53.95	0	0.00	52.00	15.1	2,004	0.75%
2024/04/19	7	52.70	17	52.32	53.00	-10	1,963	-0.51%
2024/04/18	5	53.00	1	53.40	54.00	4	1,930	0.21%
2024/04/17	11	52.35	4	52.93	52.90	7	1,948	0.36%
2024/04/16	12	51.64	20	51.55	51.40	-8	1,940	-0.41%
2024/04/15	10.1	53.11	6	53.32	53.70	4.1	1,924	0.21%
2024/04/12	0	0.00	5	51.00	53.20	-5	1,982	-0.25%
2024/04/11	14.1	52.36	8	52.51	51.90	6.1	1,972	0.31%
2024/04/10	11.4	51.67	3	51.53	51.90	8.4	1,949	0.43%
2024/04/09	9	50.30	2	50.23	50.70	7	1,943	0.36%
2024/04/08	10	48.00	3	49.12	49.85	7	1,900	0.37%
2024/04/03	0	47.00	0	0.00	47.40	0	1,847	0.00%
2024/04/02	20	46.38	8	46.72	47.45	12	1,834	0.65%
2024/04/01	1	44.30	0	0.00	44.65	1	1,767	0.06%
2024/03/29	16	45.61	19	44.53	44.20	-3	1,760	-0.17%
2024/03/28	1	44.30	1	44.65	44.85	0	1,723	0.00%
2024/03/26	0	0.00	6	41.40	41.55	-6	1,677	-0.36%
2024/03/25	0	0.00	5	41.70	41.75	-5	1,681	-0.30%
2024/03/22	1	40.50	0	0.00	40.40	1	1,686	0.06%
2024/03/21	0	0.00	10	40.51	40.45	-10	1,694	-0.59%
2024/03/20	1	42.10	11	40.97	40.60	-10	1,716	-0.58%
2024/03/19	8	41.47	0	0.00	41.60	8	1,742	0.46%
2024/03/18	12	41.01	16	39.72	41.10	-4	1,751	-0.23%
2024/03/15	0	0.00	1	44.20	43.80	-1	1,665	-0.06%
2024/03/14	1	43.25	0	0.00	43.55	1	1,640	0.06%
2024/03/13	18	42.80	4	43.34	42.95	14	1,616	0.87%
2024/03/12	36	41.77	12	41.75	42.05	24	1,593	1.50%
2024/03/11	8	39.77	17	39.00	39.80	-9	1,571	-0.57%
2024/03/08	0	0.00	3	39.25	39.35	-3	1,589	-0.19%
2024/03/07	0	38.23	6	38.52	38.95	-6	1,598	-0.37%
2024/03/05	0	0.00	7	38.32	38.45	-7	1,658	-0.42%
2024/03/01	0	0.00	3	38.15	38.20	-3	1,660	-0.18%
2024/02/29	1	37.80	0	0.00	37.95	1	1,651	0.06%
2024/02/27	2	38.50	0	0.00	38.55	2	1,631	0.12%
2024/02/26	4	38.63	0	0.00	38.35	4	1,638	0.24%
2024/02/23	1	39.00	0	0.00	38.90	1	1,633	0.06%
2024/02/22	0	0.00	1	38.50	38.50	-1	1,622	-0.06%
2024/02/20	36	39.46	2	38.15	37.70	34	1,593	2.13%
2024/02/19	5	37.20	2	38.28	38.15	3	1,547	0.19%
2024/02/16	2	36.63	2	36.40	36.50	0	1,496	0.00%
2024/02/15	5	37.50	8	37.61	37.45	-3	1,452	-0.21%
2024/02/05	0	0.00	16	37.64	37.85	-16	1,425	-1.12%
2024/02/02	0	0.00	11	37.53	37.50	-11	1,439	-0.76%
2024/02/01	3	37.80	0	0.00	37.55	3	1,439	0.21%
2024/01/31	0	0.00	6	37.90	37.90	-6	1,434	-0.42%
2024/01/30	6	38.12	3	38.20	37.90	3	1,451	0.21%
2024/01/29	16	37.66	0	0.00	37.85	16	1,437	1.11%
2024/01/26	22	37.47	0	0.00	37.30	22	1,423	1.55%
2024/01/24	0	0.00	4	37.19	37.25	-4	1,414	-0.28%
2024/01/23	1	36.70	13	36.91	36.95	-12	1,404	-0.85%
2024/01/19	0	0.00	2	37.13	37.10	-2	1,394	-0.14%
2024/01/18	0	0.00	2	37.23	37.00	-2	1,396	-0.14%
2024/01/17	0	0.00	1	37.15	36.95	-1	1,390	-0.07%
2024/01/16	12	37.35	0.1	37.30	37.25	11.9	1,368	0.87%
2024/01/15	0	0.00	2	37.75	37.85	-2	1,356	-0.15%
2024/01/12	1	36.80	28	36.90	37.00	-27	1,339	-2.02%
2024/01/10	0	0.00	1	37.20	37.30	-1	1,311	-0.08%
2024/01/09	1	35.40	2	35.63	36.35	-1	1,296	-0.08%
2024/01/08	19	37.17	1	35.80	35.70	18	1,278	1.41%
2024/01/05	1	38.25	3	38.13	38.20	-2	1,202	-0.17%
2024/01/04	1	37.45	1	37.60	37.70	0	1,169	0.00%
2024/01/03	0	0.00	4	36.30	36.80	-4	1,137	-0.35%
2023/12/27	1	34.55	0	0.00	34.50	1	1,158	0.09%
2023/12/20	2	35.15	0	0.00	35.20	2	1,152	0.17%
2023/12/19	2	35.53	0	0.00	35.55	2	1,138	0.18%
2023/12/18	0	0.00	8	35.48	36.30	-8	1,111	-0.72%
2023/12/15	0.1	36.61	1	35.60	35.60	-0.9	1,095	-0.08%
2023/12/14	41	36.27	5	36.43	36.80	36	1,060	3.40%
2023/12/13	2	35.15	0	0.00	35.25	2	1,003	0.20%
2023/12/12	0	0.00	1	34.20	34.55	-1	980	-0.10%
2023/12/11	1	34.25	7	34.40	34.15	-6	969	-0.62%
2023/12/08	0	0.00	1	33.95	33.95	-1	957	-0.10%
2023/12/07	4	34.24	6	34.13	33.70	-2	947	-0.21%
2023/12/06	8	34.19	0	0.00	34.60	8	915	0.87%
2023/12/05	7	32.34	0	0.00	33.00	7	867	0.81%
2023/12/04	4	31.65	2	32.00	32.15	2	813	0.25%
2023/12/01	1	30.95	0	0.00	31.05	1	790	0.13%
2023/11/30	2	30.25	1	30.20	31.20	1	769	0.13%
2023/11/28	3	28.82	0	0.00	28.80	3	695	0.43%
2023/11/24	1.1	28.51	0	0.00	28.65	1.1	707	0.16%
2023/11/17	3	27.52	0	0.00	27.50	3	666	0.45%
2023/11/15	2	27.50	0	0.00	27.40	2	668	0.30%
2023/11/13	0	0.00	6	27.50	27.50	-6	670	-0.89%
2023/11/10	0	0.00	3	27.50	27.60	-3	675	-0.44%
2023/11/09	0	28.25	0	0.00	27.95	0	657	0.00%
2023/11/07	4	27.75	0	0.00	28.25	4	656	0.61%
2023/10/27	1	26.95	0	0.00	27.05	1	785	0.13%
2023/08/30	0	0.00	1	25.85	25.80	-1	991	-0.10%
2023/08/25	1	25.10	0	0.00	25.10	1	1,104	0.09%
2023/08/04	1	26.50	0	0.00	25.95	1	1,191	0.08%
2023/08/02	1	25.40	0	0.00	24.85	1	1,152	0.09%
2023/07/26	1	23.60	0	0.00	23.45	1	1,245	0.08%
2023/07/03	0	0.00	2	24.10	24.30	-2	1,415	-0.14%
2023/06/09	4	24.99	2	24.90	24.75	2	1,376	0.15%
2023/06/07	4	25.15	8	24.93	24.25	-4	1,354	-0.30%
2023/06/06	4	24.63	5	24.53	25.00	-1	1,293	-0.08%
2023/06/05	2	24.25	0	0.00	24.30	2	1,247	0.16%
2023/06/01	1	22.70	0	0.00	23.05	1	1,198	0.08%
2023/05/31	2	23.00	0	0.00	22.90	2	1,163	0.17%
2023/05/30	1	23.25	1	23.20	23.25	0	1,099	0.00%
2023/05/25	0	0.00	0	22.70	22.85	0	1,064	0.00%
2023/05/24	0	0.00	2	22.75	22.85	-2	1,059	-0.19%
2023/05/23	2	23.15	0	0.00	22.90	2	1,056	0.19%
2023/05/17	3	23.13	5	23.35	23.25	-2	1,009	-0.20%
2023/05/16	4	23.03	4	23.00	22.90	0	980	0.00%
2023/05/15	2	22.85	0	0.00	22.80	2	973	0.21%
2023/05/04	1	22.00	1	22.35	22.45	0	913	0.00%
2023/05/03	2	22.90	6	22.74	22.45	-4	902	-0.44%
2023/05/02	4	23.08	0	0.00	23.25	4	850	0.47%
2023/04/28	1	22.25	5	22.26	22.10	-4	801	-0.50%
2023/04/27	4	21.30	3	20.45	21.35	1	751	0.13%
2023/04/26	0	0.00	2	19.95	19.95	-2	667	-0.30%
2023/04/20	0	18.95	0	0.00	18.95	0	616	0.00%
2023/04/14	0	19.40	0	0.00	19.30	0	602	0.00%
2023/03/16	0	0.00	1	17.85	17.85	-1	501	-0.20%
2023/03/07	0	0.00	0	18.15	17.80	0	615	0.00%
2023/02/21	0	0.00	3	17.60	17.55	-3	670	-0.45%
2022/12/22	0	0.00	0	17.45	17.40	0	1,652	0.00%
2022/12/20	3	17.45	0	0.00	17.40	3	1,685	0.18%
2022/12/13	0	0.00	2	18.45	18.45	-2	1,727	-0.12%
2022/12/08	0	0.00	3	17.85	17.85	-3	1,858	-0.16%
2022/12/07	1	17.95	1	18.10	18.05	0	1,868	0.00%
2022/12/06	2	18.10	0	0.00	18.10	2	1,851	0.11%
2022/12/05	0	0.00	0.1	18.55	18.40	-0.1	1,845	-0.01%
2022/11/25	0	0.00	2	18.75	18.70	-2	1,767	-0.11%
2022/11/21	1	18.90	0	0.00	18.85	1	1,841	0.05%
2022/11/11	1	19.20	0	0.00	19.20	1	1,716	0.06%
2022/11/03	0	0.00	2	17.15	17.30	-2	1,529	-0.13%
2022/10/25	2	19.60	1	18.70	18.80	1	1,368	0.07%
2022/10/24	2	20.10	4	20.06	19.35	-2	1,308	-0.15%
2022/10/06	2	17.90	0	0.00	18.20	2	841	0.24%
2022/09/16	0	0.00	1	17.25	17.20	-1	554	-0.18%
2022/09/12	0	0.00	1	15.95	15.90	-1	449	-0.22%
2022/09/01	0	0.00	9	15.57	15.90	-9	407	-2.21%
2022/08/31	2	16.00	2	16.35	15.85	0	391	0.00%
2022/08/30	2	15.60	2	15.35	15.60	0	331	0.00%
2022/08/29	3	14.70	1	14.95	14.85	2	306	0.65%
2022/06/30	0	0.00	1	14.55	14.60	-1	339	-0.29%
2022/06/20	0	0.00	3	14.53	14.50	-3	320	-0.94%
2022/06/17	0	0.00	1	14.80	14.80	-1	325	-0.31%
2022/06/14	0	0.00	1	14.45	14.45	-1	314	-0.32%
2022/06/13	0	0.00	11	14.40	14.40	-11	311	-3.53%
2022/06/07	1	14.45	0	0.00	14.45	1	318	0.31%
2022/05/10	0	0.00	2	14.38	14.55	-2	474	-0.42%
2022/05/09	1	14.20	0	0.00	14.25	1	462	0.22%
2022/04/27	0	0.00	1	14.40	14.35	-1	488	-0.20%
2022/04/25	1	14.35	0	0.00	14.35	1	483	0.21%
2022/04/20	1	14.60	0	0.00	14.55	1	464	0.22%
2022/04/11	0	0.00	1	14.90	14.70	-1	509	-0.20%
2022/04/06	1	14.60	0	0.00	14.75	1	512	0.19%
2022/04/01	0	0.00	3	14.75	14.70	-3	510	-0.59%
2022/03/28	0	0.00	0	14.65	14.75	0	518	0.00%
2022/03/24	1	14.75	0	0.00	14.75	1	515	0.19%
2022/03/23	0	0.00	2	14.88	14.85	-2	516	-0.39%
2022/03/22	1	14.55	0	0.00	14.70	1	514	0.19%
2022/03/03	0	14.90	0	0.00	14.70	0	579	0.00%
2022/02/23	2	14.58	0	0.00	14.50	2	531	0.38%
2022/02/15	1	14.75	0	0.00	14.70	1	519	0.19%
2022/02/11	0	0.00	3	14.80	14.90	-3	534	-0.56%
2022/02/07	2	14.45	0	0.00	14.35	2	534	0.37%
2022/01/24	2	14.60	0	0.00	14.60	2	532	0.38%
2022/01/19	0	0.00	1	14.75	14.75	-1	536	-0.19%
2022/01/13	0	0.00	3	14.88	14.90	-3	561	-0.53%
2022/01/12	3	15.00	0	0.00	14.90	3	569	0.53%
2022/01/05	0	0.00	1	14.85	14.95	-1	597	-0.17%
2021/12/24	0	0.00	0	14.35	14.55	0	698	0.00%
2021/12/16	2	14.30	3	14.35	14.30	-1	965	-0.10%
2021/12/15	2	14.35	0	0.00	14.35	2	971	0.21%
2021/12/09	1	14.40	0	0.00	14.50	1	982	0.10%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/23	1	14.65	0.2	14.40	14.50	0.8	918	0.09%
2021/11/17	1	14.50	0	0.00	14.55	1	905	0.11%
2021/11/15	0	0.00	1	14.75	14.70	-1	902	-0.11%
2021/11/11	1	14.50	0	0.00	14.50	1	905	0.11%
2021/11/08	1	14.65	0	0.00	14.75	1	883	0.11%
2021/10/28	3	15.00	0	0.00	15.00	3	856	0.35%
2021/10/25	1	14.70	0	0.00	14.70	1	842	0.12%
2021/10/21	0	0.00	3	14.65	14.70	-3	838	-0.36%
2021/10/20	2	14.80	0	0.00	14.70	2	837	0.24%
2021/10/19	1	14.90	0	0.00	14.95	1	839	0.12%
2021/10/18	0	0.00	6	14.99	14.90	-6	851	-0.70%
2021/10/15	1	14.70	0	0.00	14.70	1	847	0.12%
2021/10/14	1	14.85	0	0.00	14.80	1	833	0.12%
2021/10/13	2	15.05	2	15.43	14.85	0	825	0.00%
2021/10/08	1	15.05	1	15.05	15.00	0	778	0.00%
2021/10/07	0	0.00	1	15.40	15.20	-1	764	-0.13%
2021/10/05	0	0.00	1	15.05	15.05	-1	737	-0.14%
2021/10/01	3	15.13	0	0.00	15.15	3	699	0.43%
2021/09/29	1	14.90	4	15.21	15.60	-3	636	-0.47%
2021/09/28	2	15.08	2	15.40	15.25	0	585	0.00%
2021/09/27	6	15.06	5	15.17	14.90	1	527	0.19%
2021/09/22	0	0.00	1	14.00	14.05	-1	415	-0.24%
2021/09/17	3	14.00	0	0.00	14.25	3	406	0.74%
2021/09/14	0	0.00	2	13.85	13.75	-2	381	-0.52%
2021/09/13	0	0.00	1	13.70	13.75	-1	383	-0.26%
2021/09/08	3	13.90	0	0.00	13.75	3	364	0.82%
2021/08/25	3	13.80	0	0.00	13.70	3	390	0.77%
2021/08/11	0	0.00	1	13.90	13.75	-1	403	-0.25%
2021/08/09	1	13.80	0	0.00	13.80	1	438	0.23%
2021/07/23	0	0.00	1	14.35	14.15	-1	637	-0.16%
2021/07/22	0	0.00	3	13.93	14.10	-3	638	-0.47%
2021/07/05	0	0.00	10	13.80	13.70	-10	1,024	-0.98%
2021/06/16	0	0.00	10	13.90	13.90	-10	1,077	-0.93%
2021/05/28	20	13.90	0	0.00	13.90	20	1,270	1.57%
2021/05/21	0	0.00	1	13.75	13.75	-1	1,277	-0.08%
2021/05/19	1	13.50	0	0.00	13.45	1	1,291	0.08%
2021/05/17	0	0.00	2	13.23	13.20	-2	1,292	-0.15%
2021/05/13	0	0.00	1	13.60	13.40	-1	1,276	-0.08%
2021/05/12	1	13.35	5	13.60	13.45	-4	1,270	-0.31%
2021/05/11	1	13.85	0	0.00	13.80	1	1,199	0.08%
2021/05/05	1	14.00	0	0.00	14.00	1	1,196	0.08%
2021/05/03	1	14.20	0	0.00	14.30	1	1,169	0.09%
2021/04/28	0	0.00	2	14.50	14.55	-2	1,184	-0.17%
2021/04/27	0	0.00	2	14.50	14.45	-2	1,189	-0.17%
2021/04/26	1	14.55	0	0.00	14.50	1	1,182	0.08%
2021/04/23	1	15.05	0	0.00	14.90	1	1,144	0.09%
2021/04/22	1	15.20	1	15.55	15.35	0	1,118	0.00%
2021/04/21	5	15.10	3	14.97	15.10	2	1,020	0.20%
2021/04/20	0	0.00	1	14.60	14.65	-1	960	-0.10%
2021/04/08	0	0.00	3	14.30	14.20	-3	1,008	-0.30%
2021/03/31	0	0.00	5.1	14.35	14.35	-5.1	1,086	-0.47%
2021/03/30	4	14.15	0	0.00	14.20	4	1,101	0.36%
2021/03/29	0	0.00	1	14.30	14.15	-1	1,115	-0.09%
2021/03/25	0	0.00	1	14.05	14.05	-1	1,220	-0.08%
2021/03/23	1	14.00	0.8	13.90	14.05	0.2	1,571	0.01%
2021/03/22	0	0.00	0	14.20	14.15	0	1,601	0.00%
2021/03/19	0	0.00	1	14.25	14.15	-1	1,609	-0.06%
2021/03/11	1.1	14.30	0	0.00	14.25	1.1	1,799	0.06%
2021/03/09	1	14.60	0	0.00	14.55	1	1,834	0.05%
2021/03/08	3	14.47	3	14.72	14.50	0	1,896	0.00%
2021/03/05	0	0.00	2	14.40	14.55	-2	1,836	-0.11%
2021/02/23	0	0.00	4	14.30	14.20	-4	2,028	-0.20%
2021/02/22	1	14.10	0	0.00	14.10	1	2,054	0.05%
2021/02/19	0	0.00	1	14.30	14.20	-1	2,055	-0.05%
2021/02/18	0	0.00	1	14.30	14.30	-1	2,171	-0.05%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/03	0	0.00	2	13.90	14.05	-2	2,374	-0.08%
2021/02/01	0	0.00	1	13.80	13.75	-1	2,460	-0.04%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/22	1	13.50	0	0.00	13.50	1	2,560	0.04%
2021/01/15	1	13.60	0	0.00	13.60	1	2,510	0.04%
2021/01/13	1	13.75	1	13.95	13.70	0	2,523	0.00%
2021/01/11	0	0.00	1	13.95	13.95	-1	2,466	-0.04%
2021/01/08	0	0.00	1	13.95	13.95	-1	2,448	-0.04%
2021/01/04	0	0.00	1	14.05	14.10	-1	2,371	-0.04%
2020/12/28	0	0.00	1	14.15	14.05	-1	2,289	-0.04%
2020/12/23	0	0.00	1	14.35	14.25	-1	2,221	-0.05%
2020/12/22	1	14.30	2	14.45	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	2	13.75	11	13.81	14.00	-9	2,106	-0.43%
2020/12/17	2	13.65	10	13.62	13.65	-8	2,020	-0.40%
2020/12/16	2	14.03	1	14.30	13.95	1	1,778	0.06%
2020/12/15	0	0.00	1	14.20	14.15	-1	1,743	-0.06%
2020/12/14	0	0.00	2	14.25	14.35	-2	1,738	-0.12%
2020/12/11	0	0.00	2	14.25	14.20	-2	1,729	-0.12%
2020/12/10	0	0.00	3	14.00	14.20	-3	1,705	-0.18%
2020/12/09	2	13.60	1	13.65	13.60	1	1,675	0.06%
2020/12/07	0	0.00	1	13.95	13.95	-1	1,586	-0.06%
2020/12/03	6	14.00	0	0.00	14.25	6	1,519	0.39%
2020/12/02	3	14.40	1	14.55	14.25	2	1,481	0.13%
2020/12/01	2	14.85	0	0.00	14.75	2	1,419	0.14%
2020/11/30	23	15.21	18	15.93	15.15	5	1,397	0.36%
2020/11/27	4	15.81	1	16.00	16.00	3	1,296	0.23%
2020/11/17	1	15.00	0	0.00	14.85	1	1,127	0.09%
2020/11/09	1	15.35	0	0.00	15.35	1	740	0.14%
2020/11/05	3	15.35	0	0.00	15.35	3	668	0.45%
2020/10/21	1	15.10	0	0.00	15.30	1	477	0.21%
2020/10/14	1	15.30	0	0.00	15.40	1	462	0.22%
2020/10/05	0	0.00	1	15.80	15.85	-1	454	-0.22%
2020/09/24	1	15.30	0	0.00	15.00	1	468	0.21%
2020/09/23	1	15.55	0	0.00	15.50	1	464	0.22%
2020/08/24	1	15.95	0	0.00	15.95	1	529	0.19%
2020/08/20	0	0.00	3	15.95	16.20	-3	509	-0.59%
2020/08/19	3	16.40	0	0.00	16.25	3	503	0.60%
2020/08/06	0	0.00	0.1	16.40	16.45	-0.1	488	-0.01%
2020/08/05	1	16.30	0	0.00	16.40	1	493	0.20%
2020/08/03	0	0.00	1	16.80	16.75	-1	492	-0.20%
2020/07/30	0	0.00	1	16.30	16.20	-1	488	-0.20%
2020/07/28	1	15.80	0	0.00	15.85	1	497	0.20%
2020/07/15	1	16.50	0	0.00	16.50	1	577	0.17%
2020/07/08	1	17.00	0	0.00	17.20	1	573	0.17%
2020/07/06	0	0.00	2	17.25	17.45	-2	562	-0.36%
2020/07/03	1	16.70	0	0.00	16.70	1	549	0.18%
2020/07/01	1	17.10	0	0.00	17.10	1	537	0.19%
2020/06/29	1	17.45	0	0.00	17.20	1	529	0.19%
2020/06/24	3	17.85	1	18.80	17.95	2	523	0.38%
2020/06/23	1	17.75	0	0.00	17.85	1	501	0.20%
2020/06/22	1	18.35	1	19.00	18.40	0	485	0.00%
2020/06/19	0	0.00	1	18.30	18.20	-1	466	-0.21%
2020/06/17	0	0.00	1	17.80	17.60	-1	465	-0.21%
2020/06/16	0	0.00	1	17.00	17.60	-1	454	-0.22%
2020/06/11	1	16.50	0	0.00	16.35	1	427	0.23%
2020/06/09	1	17.00	0	0.00	17.10	1	419	0.24%
2020/06/08	0	0.00	1	17.60	17.30	-1	416	-0.24%
2020/06/05	0	0.00	2	16.75	16.90	-2	403	-0.50%
2020/05/29	1	16.00	0	0.00	16.05	1	379	0.26%
2020/05/27	0	0.00	1	16.45	16.35	-1	367	-0.27%
2020/05/22	1	16.00	0	0.00	15.95	1	356	0.28%
2020/05/21	1	16.40	0	0.00	16.25	1	355	0.28%
2020/05/19	0	0.00	1	17.20	16.80	-1	351	-0.28%
2020/05/18	0	0.00	1	16.40	16.80	-1	347	-0.29%
2020/05/12	1	15.90	0	0.00	16.05	1	341	0.29%
2020/05/04	1	17.00	0	0.00	16.70	1	322	0.31%
2020/04/30	0	0.00	6	17.90	17.90	-6	307	-1.95%
2020/04/28	0	0.00	5	15.80	15.70	-5	272	-1.83%
2020/04/23	1	16.00	1	16.10	15.85	0	279	0.00%
2020/04/22	1	16.55	1	16.50	16.35	0	276	0.00%
2020/04/20	0	0.00	1	16.05	15.80	-1	269	-0.37%
2020/04/17	1	16.00	0	0.00	16.00	1	212	0.47%
2020/04/16	1	16.40	1	16.45	16.20	0	209	0.00%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/03/17	0	0.00	1.1	16.01	16.20	-1.1	167	-0.65%
2020/03/13	0	0.00	4	15.20	16.30	-4	166	-2.40%
2020/03/12	1	16.00	0	0.00	16.15	1	162	0.61%
2020/02/24	1	17.00	0	0.00	17.20	1	153	0.65%
2020/02/21	0	0.00	1	17.50	17.40	-1	151	-0.66%
2020/02/05	0	0.00	1	16.90	16.75	-1	154	-0.65%
2020/01/16	0	0.00	1	16.50	16.45	-1	132	-0.75%
2019/09/24	1	16.10	0	0.00	16.25	1	90	1.11%
2019/09/09	0	0.00	1	16.55	16.40	-1	130	-0.77%
2019/07/29	1	16.00	0	0.00	16.10	1	185	0.54%
2019/07/24	1	16.40	0	0.00	16.40	1	187	0.53%
2019/07/09	0	0.00	1	16.95	17.00	-1	240	-0.42%
2019/07/05	0	0.00	1	16.30	16.05	-1	233	-0.43%
2019/07/02	1	15.80	0	0.00	16.00	1	237	0.42%
2019/06/25	0	0.00	1	16.20	16.15	-1	208	-0.48%
2019/06/10	1	15.75	0	0.00	15.85	1	263	0.38%
2019/06/03	0	0.00	1	16.10	16.05	-1	261	-0.38%
2019/05/29	2	15.50	1	15.80	15.80	1	255	0.39%
2019/05/14	0	0.00	1	16.45	16.55	-1	191	-0.52%
2019/05/09	1	16.15	0	0.00	16.05	1	192	0.52%
2019/05/06	1	16.40	0	0.00	16.40	1	198	0.50%
2019/04/24	1	17.10	0	0.00	17.05	1	198	0.50%
2019/04/23	0	0.00	1	17.95	17.55	-1	192	-0.52%
2019/04/22	0	0.00	2	16.93	17.10	-2	170	-1.17%
2019/04/11	1	15.50	0	0.00	15.80	1	158	0.63%
2019/03/29	1	15.95	0	0.00	15.95	1	156	0.64%
2019/03/28	0	16.30	0	16.30	16.45	0	154	-0.03%
2019/03/21	1	17.05	1	17.90	16.55	0	146	0.00%
2018/10/23	0	0.00	1	16.00	15.85	-1	205	-0.49%
2018/08/21	0	0.00	1	16.30	16.15	-1	178	-0.56%
2018/08/13	1	15.50	1	15.85	15.80	0	166	0.00%
2018/07/25	0	0.00	1	15.90	16.00	-1	136	-0.73%
2018/06/06	0	0.00	1	15.40	15.45	-1	253	-0.39%
2018/05/22	1	15.00	0	0.00	15.05	1	257	0.39%
2018/05/18	0	0.00	1	15.20	15.20	-1	259	-0.39%
2018/05/14	1	14.80	0	0.00	15.00	1	263	0.38%
2018/04/12	0	0.00	1	15.30	15.20	-1	304	-0.33%
2018/04/09	1	14.90	1	15.30	14.95	0	300	0.00%
2018/03/29	0	0.00	6.5	14.80	14.85	-6.5	310	-2.08%
2018/03/28	1	14.90	0	0.00	14.85	1	346	0.29%
2018/03/27	0	0.00	5	15.10	15.05	-5	350	-1.43%
2018/03/21	1	15.40	0	0.00	15.40	1	367	0.27%
2018/03/19	1	16.00	1	16.40	16.05	0	361	0.00%
2018/03/15	0	0.00	1	15.50	16.10	-1	344	-0.29%
2018/03/08	1	15.10	1	15.45	15.20	0	256	0.00%
2018/02/22	1	15.00	0	0.00	15.20	1	248	0.40%
2018/02/12	0	0.00	1	15.50	15.25	-1	248	-0.40%
2018/01/31	1	15.10	0	0.00	15.10	1	250	0.40%
2018/01/19	1	15.70	0	0.00	15.65	1	233	0.43%
2018/01/17	0	0.00	1	15.95	16.35	-1	223	-0.45%
2018/01/16	0	0.00	1	15.55	15.55	-1	211	-0.47%