聯上發 (2537)-永豐金-市政券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.30
漲跌
▲1.45
漲幅
+9.76%
成交量
17,372張
產業
上市營建類股▲4.02%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	31	15.62	99	15.51	16.30	-68	6,672	-1.02%
2024/04/17	83	15.18	77	14.93	14.85	6	6,420	0.09%
2024/04/16	38	15.09	44	15.52	14.95	-6	6,176	-0.10%
2024/04/15	24	15.94	3	15.83	15.85	21	5,992	0.35%
2024/04/12	20	16.78	17	16.46	16.05	3	5,853	0.05%
2024/04/11	26	16.64	33	16.17	16.50	-7	5,563	-0.13%
2024/04/10	113	15.71	65	15.84	15.70	48	5,180	0.93%	大買/
2024/04/09	422	15.57	391	15.38	15.70	31	4,858	0.64%	大買/大賣/
2024/04/08	35	13.53	48	14.26	14.30	-13	4,282	-0.30%
2024/04/03	39	13.20	14	13.18	13.00	25	4,155	0.60%
2024/04/02	1,029	13.37	1,007	13.21	13.40	22	3,965	0.55%	大買/大賣/
2024/04/01	9	12.57	6	12.73	12.95	3	3,326	0.09%
2024/03/29	12	11.75	1	11.80	11.80	11	3,059	0.36%
2024/03/28	1	11.50	4	11.44	11.40	-3	2,928	-0.10%
2024/03/27	6	11.25	13	11.48	11.30	-7	2,875	-0.24%
2024/03/26	11	11.20	3	11.17	11.20	8	2,794	0.29%
2024/03/25	0	0.00	7	10.57	10.65	-7	2,502	-0.28%
2024/03/21	0	9.96	0	0.00	9.95	0	2,375	0.00%
2024/03/20	0	0.00	3	9.78	9.86	-3	2,370	-0.13%
2024/03/18	3	9.54	0	0.00	9.53	3	2,367	0.13%
2024/03/15	0	0.00	3	9.55	9.55	-3	2,365	-0.13%
2024/03/14	1	10.00	1	9.68	9.68	0	2,384	0.00%
2024/03/13	0	0.00	1	10.05	10.05	-1	2,322	-0.04%
2024/03/11	1	10.35	0	0.00	10.25	1	2,309	0.04%
2024/03/08	0	0.00	21	9.98	9.97	-21	2,255	-0.93%
2024/03/06	20	10.30	0	0.00	10.25	20	2,206	0.91%
2024/02/29	0	10.15	0	0.00	10.15	0	2,128	0.00%
2024/02/23	5	9.82	8	9.96	10.05	-3	2,196	-0.14%
2024/02/22	5	9.92	5	9.85	9.85	0	2,214	0.00%
2024/02/20	1	10.55	0	0.00	10.50	1	2,095	0.05%
2024/02/19	5	10.40	0	0.00	10.55	5	2,053	0.24%
2024/02/16	5	10.10	13	10.22	10.45	-8	1,996	-0.40%
2024/02/15	2	10.15	10	10.32	10.15	-8	1,948	-0.41%
2024/02/05	5	9.87	1	9.85	9.87	4	1,819	0.22%
2024/02/02	23	9.83	24	9.85	9.84	-1	1,787	-0.06%
2024/02/01	17	9.63	15	9.69	9.67	2	1,681	0.12%
2024/01/29	0	0.00	7	9.43	9.48	-7	1,635	-0.43%
2024/01/26	2	9.33	0	0.00	9.32	2	1,617	0.12%
2024/01/25	0	0.00	5	9.35	9.32	-5	1,617	-0.31%
2024/01/24	0	0.00	2	9.32	9.32	-2	1,613	-0.12%
2024/01/23	0	0.00	9	9.49	9.44	-9	1,591	-0.57%
2024/01/22	0	0.00	1	9.30	9.30	-1	1,556	-0.06%
2024/01/17	5	9.22	0	0.00	9.06	5	1,530	0.33%
2024/01/16	0	9.43	2	9.32	9.29	-2	1,492	-0.13%
2024/01/12	0	0.00	3	9.44	9.23	-3	1,448	-0.21%
2024/01/11	6	9.20	0	0.00	9.23	6	1,429	0.42%
2024/01/10	1	9.38	0	0.00	9.39	1	1,398	0.07%
2024/01/09	0	0.00	43	9.46	9.68	-43	1,387	-3.10%
2024/01/08	24	9.72	9	9.80	9.80	15	1,327	1.13%
2024/01/05	5	9.48	8	9.50	9.52	-3	1,264	-0.24%
2024/01/04	0	0.00	1	9.37	9.30	-1	1,228	-0.08%
2024/01/03	2	9.41	6	9.41	9.47	-4	1,207	-0.33%
2024/01/02	10	9.06	2	8.93	9.05	8	1,116	0.72%
2023/12/29	10	8.84	0	0.00	8.85	10	1,100	0.91%
2023/12/28	10	8.91	0	0.00	8.90	10	1,098	0.91%
2023/12/27	13	8.98	0	0.00	8.98	13	1,103	1.18%
2023/12/22	2	9.01	0	0.00	9.00	2	1,118	0.18%
2023/12/21	0	0.00	0.1	9.10	9.09	-0.1	1,112	-0.01%
2023/12/20	2	9.00	0	0.00	8.99	2	1,126	0.18%
2023/12/18	0	9.15	0	0.00	9.15	0	1,168	0.00%
2023/12/15	3	9.15	0	0.00	9.14	3	1,247	0.24%
2023/12/13	1	9.08	0.2	9.15	9.07	0.8	1,312	0.06%
2023/12/12	0	0.00	0.1	9.20	9.17	-0.1	1,305	-0.01%
2023/12/11	0	0.00	1	9.20	9.21	-1	1,296	-0.08%
2023/12/08	0	0.00	7	9.02	9.04	-7	1,280	-0.55%
2023/12/06	0	0.00	1	9.12	9.06	-1	1,312	-0.08%
2023/12/04	1	8.90	0	0.00	8.91	1	1,285	0.08%
2023/12/01	1	8.80	0	0.00	8.80	1	1,288	0.08%
2023/11/30	3	8.71	0	0.00	8.77	3	1,324	0.23%
2023/11/29	0	0.00	0	8.78	8.78	0	1,362	0.00%
2023/11/28	1	8.87	25	8.85	8.90	-24	1,345	-1.78%
2023/11/24	0	0.00	1	8.74	8.85	-1	1,304	-0.08%
2023/11/22	0	0.00	9	8.65	8.71	-9	1,250	-0.72%
2023/11/21	0	0.00	5	8.41	8.64	-5	1,231	-0.41%
2023/11/20	0	0.00	1	8.10	8.13	-1	1,168	-0.09%
2023/11/10	0	7.99	0	0.00	8.02	0	1,184	0.00%
2023/11/09	1	7.99	0	0.00	8.01	1	1,184	0.08%
2023/11/03	0	0.00	1	8.10	8.07	-1	1,169	-0.09%
2023/11/01	0	0.00	1	7.72	7.74	-1	1,160	-0.09%
2023/10/31	1	7.76	0.3	7.89	7.72	0.7	1,163	0.06%
2023/10/02	0	0.00	1	8.30	8.10	-1	1,163	-0.09%
2023/09/22	0	0.00	1	8.45	8.16	-1	1,140	-0.09%
2023/09/21	0	0.00	1	8.42	8.37	-1	1,106	-0.09%
2023/09/20	1	8.31	3	8.30	8.25	-2	1,094	-0.18%
2023/09/19	1	7.87	1	8.00	8.16	0	1,014	0.00%
2023/09/13	1	7.83	0	0.00	7.70	1	1,081	0.09%
2023/08/21	0	0.00	10	7.15	7.23	-10	816	-1.22%
2023/07/26	0	0.00	2	7.08	7.12	-2	884	-0.23%
2023/07/25	0	0.00	1	7.05	7.03	-1	879	-0.11%
2023/07/18	0	0.00	3	7.11	7.10	-3	867	-0.35%
2023/06/20	0	0.00	8	7.43	7.42	-8	737	-1.08%
2023/06/19	0	0.00	13	7.40	7.40	-13	710	-1.83%
2023/06/16	0	0.00	64	7.26	7.25	-64	672	-9.51%
2023/06/08	0	0.00	20	7.19	7.17	-20	715	-2.80%
2023/05/24	0	0.00	73	7.29	7.28	-73	817	-8.93%
2023/05/23	3	7.15	0	0.00	7.18	3	789	0.38%
2023/05/22	0	0.00	2	7.09	7.08	-2	771	-0.26%
2023/05/18	0	0.00	2	7.02	7.01	-2	754	-0.26%
2023/04/24	0	0.00	1	6.96	6.94	-1	765	-0.13%
2023/04/19	0	7.07	0	0.00	6.98	0	776	0.00%
2023/04/07	0.1	6.93	0	0.00	6.91	0.1	696	0.01%
2023/03/23	1	6.85	0	0.00	6.83	1	703	0.14%
2023/03/22	0	7.00	0	0.00	6.85	0	706	0.00%
2023/03/17	3	6.73	0	0.00	6.74	3	692	0.43%
2023/03/16	3	6.72	0	0.00	6.72	3	680	0.44%
2023/03/15	1	6.87	0	0.00	6.87	1	652	0.15%
2023/03/10	1	6.95	0	0.00	6.94	1	628	0.16%
2023/02/23	0	0.00	2	7.25	7.21	-2	554	-0.36%
2023/02/22	0	0.00	4	7.16	7.13	-4	525	-0.76%
2023/02/21	0	0.00	8	7.10	7.13	-8	525	-1.52%
2023/02/20	10	7.00	0	0.00	7.00	10	515	1.94%
2023/02/03	10	7.03	0	0.00	7.02	10	562	1.78%
2023/01/17	10	6.97	0	0.00	6.97	10	589	1.70%
2023/01/03	5	7.06	0	0.00	7.05	5	689	0.73%
2022/12/21	2	7.08	0	0.00	7.08	2	768	0.26%
2022/12/08	2	7.10	0	0.00	7.10	2	797	0.25%
2022/12/07	3	7.12	0	0.00	7.12	3	800	0.37%
2022/12/06	10	7.18	0	0.00	7.18	10	802	1.25%
2022/12/02	3	7.27	0	0.00	7.29	3	801	0.37%
2022/12/01	43	7.28	0	0.00	7.29	43	806	5.33%
2022/11/23	6	7.09	0	0.00	7.06	6	820	0.73%
2022/11/22	8	7.05	0	0.00	7.04	8	833	0.96%
2022/11/21	10	7.05	0	0.00	7.04	10	872	1.15%
2022/11/18	2	7.13	0	0.00	7.09	2	915	0.22%
2022/11/15	15	7.10	0	0.00	7.11	15	924	1.62%
2022/11/14	0	0.00	3	7.12	7.09	-3	933	-0.32%
2022/11/11	5	7.08	0	0.00	7.01	5	923	0.54%
2022/10/31	6	6.89	0	0.00	6.89	6	1,135	0.53%
2022/10/25	21	6.98	0	0.00	6.97	21	1,475	1.42%
2022/10/19	0	0.00	11	7.11	7.05	-11	1,497	-0.73%
2022/10/14	0	0.00	2	7.14	7.07	-2	1,511	-0.13%
2022/10/11	0	0.00	3	7.25	7.24	-3	1,515	-0.20%
2022/09/26	8	7.32	10	7.58	7.32	-2	1,554	-0.13%
2022/08/29	2	8.02	0	0.00	7.95	2	1,805	0.11%
2022/08/12	0	0.00	1	7.82	7.82	-1	1,873	-0.05%
2022/08/11	10	7.75	0	0.00	7.77	10	1,899	0.53%
2022/08/10	10	7.75	0	0.00	7.75	10	1,927	0.52%
2022/08/09	1	7.70	0	0.00	7.82	1	1,943	0.05%
2022/08/08	0	0.00	5	7.77	7.78	-5	1,970	-0.25%
2022/08/05	3	8.11	20	8.12	8.10	-17	1,942	-0.87%
2022/08/04	28	8.17	0	0.00	8.11	28	2,016	1.39%
2022/08/03	0	0.00	1	8.36	8.35	-1	1,974	-0.05%
2022/08/02	14	8.36	8	8.31	8.29	6	1,931	0.31%
2022/07/29	0	0.00	48	8.98	9.03	-48	1,805	-2.66%
2022/07/28	0	0.00	43	8.94	8.94	-43	1,807	-2.38%
2022/07/27	0	0.00	1	8.89	8.89	-1	1,822	-0.05%
2022/07/22	1	8.85	0	0.00	8.84	1	1,872	0.05%
2022/07/20	10	8.82	0	0.00	8.82	10	1,945	0.51%
2022/07/07	2	8.89	0	0.00	8.92	2	2,550	0.08%
2022/07/05	1	9.00	0	0.00	9.01	1	2,721	0.04%
2022/07/04	0	0.00	13	8.97	8.88	-13	2,756	-0.47%
2022/06/30	10	9.05	0	0.00	9.03	10	2,842	0.35%
2022/06/24	0	0.00	4	9.12	9.04	-4	2,916	-0.14%
2022/06/22	0	0.00	5	9.08	8.99	-5	3,093	-0.16%
2022/06/21	0	0.00	17	8.99	9.07	-17	3,083	-0.55%
2022/06/20	10	8.87	0	0.00	8.83	10	3,071	0.33%
2022/06/17	0	0.00	20	9.09	9.09	-20	3,045	-0.66%
2022/06/16	5	9.20	0	0.00	9.13	5	3,065	0.16%
2022/06/14	1	9.12	0	0.00	9.26	1	3,037	0.03%
2022/06/08	20	9.47	0	0.00	9.43	20	3,015	0.66%
2022/05/30	20	9.28	0	0.00	9.34	20	2,974	0.67%
2022/05/27	57	9.26	0	0.00	9.25	57	2,968	1.92%
2022/05/16	2	9.39	0	0.00	9.31	2	2,781	0.07%
2022/05/13	5	9.52	0	0.00	9.51	5	2,731	0.18%
2022/05/12	2	9.75	0	0.00	9.51	2	2,711	0.07%
2022/05/03	10	10.85	0	0.00	10.90	10	2,520	0.40%
2022/04/26	0	0.00	1	10.95	10.90	-1	2,432	-0.04%
2022/04/21	0	0.00	1	11.15	11.10	-1	2,327	-0.04%
2022/04/19	10	11.15	0	0.00	11.25	10	2,271	0.44%
2022/04/18	1	11.40	6	11.38	11.45	-5	2,198	-0.23%
2022/04/15	0	0.00	4	11.09	11.00	-4	1,983	-0.20%
2022/04/12	1	10.85	6	11.00	10.85	-5	1,926	-0.26%
2022/04/11	1	10.95	1	10.90	10.90	0	1,885	0.00%
2022/04/07	0	0.00	1	10.90	10.60	-1	1,767	-0.06%
2022/04/06	0	0.00	2	10.70	10.80	-2	1,715	-0.12%
2022/03/25	0	0.00	20	10.65	10.60	-20	1,604	-1.25%
2022/03/24	20	10.40	0	0.00	10.35	20	1,483	1.35%
2022/03/21	0	0.00	2	10.33	10.30	-2	1,477	-0.14%
2022/03/16	1	10.00	0	0.00	10.00	1	1,501	0.07%
2022/03/15	1	10.00	0	0.00	10.00	1	1,539	0.06%
2022/03/11	10	10.10	0	0.00	10.15	10	1,590	0.63%
2022/03/03	0	0.00	1	10.30	10.30	-1	1,782	-0.06%
2022/02/08	1	10.25	1	10.30	10.25	0	2,624	0.00%
2022/01/14	1	10.10	0	0.00	10.15	1	2,539	0.04%
2022/01/10	1	10.35	0	0.00	10.35	1	2,445	0.04%
2022/01/07	0	0.00	1	10.50	10.35	-1	2,440	-0.04%
2022/01/06	1	10.30	0	0.00	10.30	1	2,389	0.04%
2022/01/05	0	0.00	2	10.50	10.45	-2	2,374	-0.08%
2021/12/22	2	10.28	0	0.00	10.20	2	2,196	0.09%
2021/12/20	1	10.20	0	0.00	10.30	1	2,213	0.05%
2021/12/14	1	10.30	0	0.00	10.25	1	2,145	0.05%
2021/12/13	0	0.00	2	10.40	10.40	-2	2,114	-0.09%
2021/12/09	1	10.65	0	0.00	10.60	1	2,090	0.05%
2021/12/08	0	0.00	3	11.00	10.80	-3	2,087	-0.14%
2021/12/07	2	10.83	0	0.00	10.80	2	2,059	0.10%
2021/12/03	0	0.00	2	10.68	10.60	-2	2,025	-0.10%
2021/12/02	1	10.35	0	0.00	10.45	1	1,991	0.05%
2021/12/01	0	0.00	2	10.60	10.55	-2	2,035	-0.10%
2021/11/26	3	10.43	0	0.00	10.40	3	1,959	0.15%
2021/11/25	0	0.00	2	10.80	10.70	-2	1,920	-0.10%
2021/11/24	0	0.00	4	10.65	10.55	-4	1,829	-0.22%
2021/11/23	3	10.38	0	0.00	10.40	3	1,787	0.17%
2021/11/19	2	10.55	0	0.00	10.60	2	1,689	0.12%
2021/11/18	3	10.67	1	10.80	10.70	2	1,653	0.12%
2021/11/17	1	10.60	2	10.65	10.55	-1	1,584	-0.06%
2021/11/15	2	11.10	11	10.89	11.00	-9	1,429	-0.63%
2021/11/12	14	10.40	0	0.00	10.15	14	1,212	1.16%
2021/11/11	13	10.29	0	0.00	10.25	13	1,148	1.13%
2021/11/10	1	10.45	0	0.00	10.20	1	1,107	0.09%
2021/11/09	0	0.00	1	10.10	10.15	-1	1,010	-0.10%
2021/10/06	0	0.00	10	9.40	9.40	-10	1,028	-0.97%
2021/09/29	0	0.00	1	9.94	9.93	-1	1,030	-0.10%
2021/09/28	1	9.86	0	0.00	9.96	1	1,025	0.10%
2021/09/27	0	0.00	10	9.69	9.68	-10	1,011	-0.99%
2021/09/10	0	0.00	3	9.99	10.00	-3	989	-0.30%
2021/09/08	3	9.90	0	0.00	9.91	3	981	0.31%
2021/09/07	0	0.00	5	9.96	10.15	-5	967	-0.52%
2021/09/06	5	10.00	0	0.00	9.99	5	949	0.53%
2021/08/30	0	0.00	10	9.50	9.54	-10	832	-1.20%
2021/08/20	0	0.00	10	9.11	9.23	-10	833	-1.20%
2021/08/18	20	9.45	0	0.00	9.50	20	824	2.42%
2021/08/10	1	9.80	0	0.00	9.85	1	817	0.12%
2021/08/09	0	0.00	1	9.92	9.93	-1	844	-0.12%
2021/08/05	1	9.90	0	0.00	9.95	1	902	0.11%
2021/08/03	1	10.00	1	10.05	10.00	0	989	0.00%
2021/07/02	0	0.00	0.6	8.91	9.77	-0.6	1,429	-0.04%
2021/06/28	0	0.00	3	9.93	9.91	-3	1,457	-0.21%
2021/06/24	0	0.00	2	10.05	10.05	-2	1,512	-0.13%
2021/06/01	0	0.00	6	9.16	9.19	-6	1,579	-0.38%
2021/05/14	6	8.60	0	0.00	8.58	6	1,590	0.38%
2021/05/12	12	8.70	0	0.00	8.73	12	1,547	0.78%
2021/05/03	0	0.00	5	10.35	10.25	-5	1,327	-0.38%
2021/04/29	5	10.70	0	0.00	10.45	5	1,306	0.38%
2021/04/26	3	10.40	0	0.00	10.40	3	1,292	0.23%
2021/04/23	3	10.50	0	0.00	10.55	3	1,284	0.23%
2021/04/22	0	0.00	1	10.95	10.50	-1	1,285	-0.08%
2021/04/21	1	10.60	0	0.00	10.55	1	1,165	0.09%
2021/04/20	3	10.35	0	0.00	10.30	3	1,116	0.27%
2021/04/01	0	0.00	5	9.90	9.92	-5	1,062	-0.47%
2021/03/29	0.5	10.00	0	0.00	9.98	0.5	1,055	0.04%
2021/03/18	2	9.77	0	0.00	9.72	2	1,066	0.19%
2021/03/16	5	9.82	0	0.00	9.91	5	1,098	0.46%
2021/03/10	0	0.00	2	9.60	9.56	-2	1,241	-0.16%
2021/03/08	0	0.00	1	9.52	9.45	-1	1,254	-0.08%
2021/03/03	1	9.51	0	0.00	9.53	1	1,407	0.07%
2021/01/22	1	8.75	0	0.00	8.77	1	1,901	0.05%
2021/01/15	5	9.27	0	0.00	9.24	5	1,921	0.26%
2021/01/06	1	9.60	0	0.00	9.57	1	1,954	0.05%
2020/12/30	0	0.00	1	9.93	9.86	-1	1,987	-0.05%
2020/12/29	1	9.72	0	0.00	9.77	1	1,953	0.05%
2020/12/15	1	9.61	0	0.00	9.50	1	2,341	0.04%
2020/11/27	0	0.00	8	10.55	10.55	-8	3,020	-0.26%
2020/11/24	2	9.94	0	0.00	9.91	2	3,326	0.06%
2020/11/17	4	9.98	0	0.00	9.80	4	3,265	0.12%
2020/11/09	1	10.25	0	0.00	10.20	1	3,105	0.03%
2020/11/04	1	10.20	0	0.00	10.30	1	3,203	0.03%
2020/10/26	7	10.21	0	0.00	10.25	7	3,115	0.22%
2020/10/16	1	10.65	0	0.00	10.55	1	3,052	0.03%
2020/10/15	1	10.70	0	0.00	10.70	1	3,040	0.03%
2020/10/08	3	10.75	0	0.00	10.80	3	3,104	0.10%
2020/09/29	0	0.00	2	10.90	10.85	-2	3,016	-0.07%
2020/09/24	1	10.90	0	0.00	11.00	1	2,979	0.03%
2020/09/23	0	0.00	1	11.20	11.25	-1	2,918	-0.03%
2020/09/22	1	11.55	4	11.40	11.40	-3	2,879	-0.10%
2020/09/21	0	0.00	1	11.60	11.60	-1	2,800	-0.04%
2020/09/18	0	0.00	1	11.10	11.20	-1	2,624	-0.04%
2020/09/16	1	10.95	0	0.00	10.95	1	2,552	0.04%
2020/09/14	1	10.35	0	0.00	10.30	1	2,443	0.04%
2020/09/11	1	10.25	0	0.00	10.25	1	2,417	0.04%
2020/09/09	0	0.00	4	10.40	10.50	-4	2,367	-0.17%
2020/09/08	0	0.00	5	10.83	10.40	-5	2,331	-0.21%
2020/09/04	1	11.55	0	0.00	11.55	1	2,173	0.05%
2020/09/03	1	11.75	0	0.00	11.80	1	2,080	0.05%
2020/09/02	2	11.80	20	11.85	12.00	-18	1,976	-0.91%
2020/09/01	5	11.15	0	0.00	11.15	5	1,705	0.29%
2020/08/20	2	9.82	1	9.76	9.83	1	1,441	0.07%
2020/08/12	1	10.30	3	10.38	10.30	-2	1,301	-0.15%
2020/08/05	1	9.97	1	9.97	9.96	0	1,281	0.00%
2020/07/31	2	9.89	0	0.00	9.86	2	1,341	0.15%
2020/07/30	0	0.00	1	9.90	9.89	-1	1,366	-0.07%
2020/07/27	5	9.70	0	0.00	9.69	5	1,453	0.34%
2020/07/17	2	10.10	0	0.00	10.10	2	1,462	0.14%
2020/07/16	0	0.00	1	10.15	10.15	-1	1,387	-0.07%
2020/07/13	0	0.00	25	9.87	9.86	-25	1,400	-1.79%
2020/07/10	20	9.90	0	0.00	9.86	20	1,420	1.41%
2020/07/08	25	10.03	0	0.00	10.00	25	1,408	1.78%
2020/06/29	1	9.80	0	0.00	9.80	1	1,436	0.07%
2020/06/22	0	0.00	9	9.96	9.95	-9	1,545	-0.58%
2020/06/19	0	0.00	9	9.97	9.87	-9	1,578	-0.57%
2020/06/17	1	9.86	0	0.00	9.89	1	1,584	0.06%
2020/06/15	2	9.70	0	0.00	9.60	2	1,674	0.12%
2020/06/12	1	9.48	0	0.00	9.69	1	1,699	0.06%
2020/06/11	4	9.90	0	0.00	9.71	4	1,734	0.23%
2020/06/10	1	9.98	0	0.00	9.97	1	1,758	0.06%
2020/06/05	8	9.96	0	0.00	10.05	8	1,905	0.42%
2020/06/04	4	9.99	0	0.00	10.00	4	1,947	0.21%
2020/05/25	1	10.00	0	0.00	10.00	1	2,127	0.05%
2020/05/13	1	10.00	1	10.10	10.10	0	2,079	0.00%
2020/05/11	0	0.00	1	10.50	10.20	-1	2,070	-0.05%
2020/05/08	1	10.10	80	10.18	10.10	-79	2,083	-3.79%
2020/05/07	0	0.00	1	10.15	10.30	-1	2,067	-0.05%
2020/05/06	80	9.97	0	0.00	9.98	80	2,049	3.90%
2020/04/29	0	0.00	15	8.98	9.04	-15	2,007	-0.75%
2020/04/27	10	8.55	0	0.00	8.55	10	2,067	0.48%
2020/04/21	5	8.26	0	0.00	8.16	5	2,129	0.23%
2020/04/17	0	0.00	35	8.74	8.53	-35	2,131	-1.64%
2020/04/16	35	8.46	0	0.00	8.53	35	2,127	1.65%
2020/03/20	0	0.00	1	6.30	6.22	-1	2,852	-0.04%
2020/03/17	0	0.00	12	6.44	6.41	-12	2,794	-0.43%
2020/03/12	5	8.05	90	8.04	7.93	-85	2,622	-3.24%
2020/03/11	10	8.89	0	0.00	8.58	10	2,516	0.40%
2020/03/10	21	8.66	0	0.00	8.66	21	2,503	0.84%
2020/03/09	7	9.12	4	8.93	8.93	3	2,437	0.12%
2020/03/02	5	9.35	20	9.22	9.15	-15	2,256	-0.66%
2020/02/27	25	10.09	0	0.00	9.98	25	2,154	1.16%
2020/02/21	0	0.00	3	10.55	10.55	-3	2,014	-0.15%
2020/02/18	5	10.45	0	0.00	10.50	5	2,035	0.25%
2020/02/14	10	10.60	0	0.00	10.60	10	2,022	0.49%
2020/02/12	5	10.70	0	0.00	10.65	5	2,013	0.25%
2020/02/03	20	10.10	0	0.00	10.35	20	1,915	1.04%
2020/01/30	20	10.30	0	0.00	10.25	20	1,883	1.06%
2020/01/17	0	0.00	0.1	10.85	10.90	-0.1	1,830	-0.01%
2020/01/15	10	10.95	0	0.00	10.95	10	1,774	0.56%
2020/01/08	5	10.65	2	10.80	10.50	3	1,734	0.17%
2020/01/07	1	10.80	0	0.00	10.90	1	1,694	0.06%
2020/01/06	0	0.00	2	10.80	10.90	-2	1,676	-0.12%
2019/12/31	0	0.00	22	10.81	10.90	-22	1,611	-1.37%
2019/12/30	5	11.06	50	11.02	10.80	-45	1,577	-2.85%
2019/12/27	0	0.00	3	11.00	11.30	-3	1,427	-0.21%
2019/12/26	0	0.00	1	10.70	10.70	-1	1,305	-0.08%
2019/12/25	0	0.00	2	10.28	10.35	-2	1,226	-0.16%
2019/12/24	0	0.00	20.5	10.32	10.10	-20.5	1,181	-1.73%
2019/12/23	1	9.69	0	0.00	9.78	1	1,033	0.10%
2019/12/20	0	0.00	1	9.54	9.48	-1	1,047	-0.10%
2019/12/19	0	0.00	10	9.38	9.48	-10	1,035	-0.97%
2019/12/18	0	0.00	12	9.36	9.35	-12	990	-1.21%
2019/12/17	1	8.96	0	0.00	8.96	1	971	0.10%
2019/12/16	0	0.00	2	8.83	8.83	-2	965	-0.21%
2019/12/13	2	8.72	0	0.00	8.79	2	962	0.21%
2019/12/03	10	8.24	0	0.00	8.21	10	1,093	0.91%
2019/11/21	0	0.00	5	8.07	8.36	-5	1,618	-0.31%
2019/11/14	0	0.00	1	8.40	8.44	-1	1,848	-0.05%
2019/11/12	6	8.38	0	0.00	8.45	6	1,912	0.31%
2019/11/08	4	8.38	0	0.00	8.41	4	1,921	0.21%
2019/11/01	5	8.71	0	0.00	8.80	5	1,921	0.26%
2019/10/29	5	8.66	0	0.00	8.65	5	1,908	0.26%
2019/10/28	0	0.00	5	8.51	8.52	-5	1,897	-0.26%
2019/10/17	2	8.38	0	0.00	8.45	2	1,859	0.11%
2019/10/15	5	8.09	0	0.00	8.10	5	1,836	0.27%
2019/10/02	10	8.13	0	0.00	8.04	10	1,750	0.57%
2019/09/26	10	8.46	0	0.00	8.50	10	1,711	0.58%
2019/09/25	0	0.00	20	8.51	8.38	-20	1,697	-1.18%
2019/09/24	5	8.70	0	0.00	8.59	5	1,626	0.31%
2019/09/20	0	0.00	7	8.77	8.70	-7	1,609	-0.43%
2019/09/02	5	9.03	0	0.00	9.22	5	1,295	0.39%
2019/08/30	20	9.26	0	0.00	9.20	20	1,254	1.59%
2019/08/29	1	9.19	0	0.00	9.17	1	1,215	0.08%
2019/08/28	4	9.13	2	9.13	9.14	2	1,188	0.17%
2019/08/27	3	9.30	90	9.45	9.04	-87	1,113	-7.81%
2019/08/26	7	8.80	0	0.00	8.86	7	959	0.73%
2019/08/23	6	8.75	0	0.00	8.70	6	889	0.67%
2019/08/22	1	8.50	0	0.00	8.45	1	827	0.12%
2019/08/20	6	7.98	0	0.00	8.00	6	754	0.79%
2019/08/19	10	8.07	0	0.00	8.15	10	722	1.38%
2019/08/16	5	7.38	0	0.00	7.59	5	648	0.77%
2019/08/06	0	0.00	2	7.12	7.10	-2	700	-0.29%
2019/07/02	5	7.15	0	0.00	7.15	5	775	0.64%
2019/06/10	0	0.00	0.2	7.10	7.12	-0.2	869	-0.02%
2019/06/03	0	0.00	10	7.03	7.01	-10	864	-1.16%
2019/05/27	1	7.05	0	0.00	7.09	1	808	0.12%
2019/04/08	0	0.00	5	6.41	6.41	-5	465	-1.08%
2019/03/25	2	6.40	0	0.00	6.57	2	352	0.57%
2019/03/21	5	6.43	0	0.00	6.42	5	314	1.59%
2018/12/19	0.1	6.33	0	0.00	6.30	0.1	450	0.03%
2018/10/08	0	0.00	2	7.17	7.10	-2	1,018	-0.20%
2018/10/05	0	0.00	2	7.23	7.18	-2	1,014	-0.20%
2018/10/04	0	0.00	9	7.30	7.29	-9	989	-0.91%
2018/09/17	1	7.47	0	0.00	7.43	1	936	0.11%
2018/09/13	5	7.50	0	0.00	7.48	5	869	0.58%
2018/09/12	5	7.50	0	0.00	7.54	5	861	0.58%
2018/09/11	2	7.45	0	0.00	7.49	2	799	0.25%
2018/09/06	20	7.48	0	0.00	7.48	20	751	2.66%
2018/08/21	0	0.00	1	7.64	7.47	-1	681	-0.15%
2018/08/13	0	0.00	2	7.39	7.36	-2	645	-0.31%
2018/08/10	1	7.45	2	7.51	7.43	-1	641	-0.16%
2018/08/09	1	7.62	0	0.00	7.60	1	619	0.16%
2018/08/07	3	7.69	0	0.00	7.62	3	627	0.48%
2018/06/15	10	7.75	0	0.00	7.76	10	421	2.37%
2018/05/28	10	7.73	0	0.00	7.70	10	452	2.21%
2018/04/23	5	7.87	0	0.00	7.91	5	477	1.05%
2018/03/13	12	8.14	0	0.00	8.19	12	411	2.92%
2018/03/12	13	8.37	0	0.00	8.11	13	401	3.24%
2018/02/02	0	0.00	1	8.17	8.18	-1	284	-0.35%
2018/01/29	1	8.17	0	0.00	8.18	1	285	0.35%