• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.34%
  • 成交量
    1,357張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.191.3000.0091.000.11,4400.01%
2025/01/164.191.04496.9991.300.11,4670.01%
2025/01/15296.89494.8395.60-21,482-0.13%
2025/01/1400.00191.5092.70-11,503-0.07%
2025/01/10188.5000.0089.2011,4970.07%
2025/01/07189.1000.0089.0011,5370.07%
2025/01/02394.033.493.4392.70-0.41,536-0.02%
2024/12/3144.493.6447.195.0792.60-2.71,510-0.18%
2024/12/3000.003.598.00100.00-3.51,424-0.25%
2024/12/2600.00191.5092.20-11,398-0.07%
2024/12/250.191.2000.0091.200.11,4060.01%
2024/12/24088.50190.7090.90-11,395-0.07%
2024/12/23586.00587.0088.3001,4140.00%
2024/12/201.585.97186.4085.400.51,4160.04%
2024/12/19086.7000.0085.6001,4720.00%
2024/12/10088.1000.0087.7001,7570.00%
2024/12/09189.001.187.3187.40-0.11,824-0.01%
2024/12/06091.5000.0091.7001,8430.00%
2024/12/05090.6000.0089.9001,8810.00%
2024/12/04191.4000.0091.4011,9250.05%
2024/12/03090.7000.0090.9001,9860.00%
2024/12/02191.2000.0090.9012,0040.05%
2024/11/2900.00191.5091.40-12,074-0.05%
2024/11/280.589.7000.0089.200.52,1120.02%
2024/11/270.288.1500.0087.800.22,1240.01%
2024/11/26390.93190.8091.1022,1050.10%
2024/11/251190.1500.0090.00112,1100.52%
2024/11/221.189.7500.0088.601.12,1140.05%
2024/11/21089.801.189.0489.80-1.12,119-0.05%
2024/11/20288.3000.0088.4022,1690.09%
2024/11/18087.6000.0086.8002,2480.00%
2024/11/15089.3100.0087.4002,2500.00%
2024/11/14085.5000.0086.1002,2620.00%
2024/11/11190.103.590.4390.30-2.52,313-0.11%
2024/11/08087.8900.0087.5002,3190.00%
2024/11/0700.00187.0086.10-12,331-0.04%
2024/11/06186.30185.0085.0002,3360.00%
2024/11/040.188.5000.0087.900.12,3970.00%
2024/11/012.589.76387.7789.40-0.52,415-0.02%
2024/10/300.187.80186.7087.50-0.92,453-0.04%
2024/10/29487.45288.2587.8022,5170.08%
2024/10/2800.001.289.0587.50-1.22,556-0.05%
2024/10/252.788.89389.6088.20-0.32,593-0.01%
2024/10/244.189.233.488.5389.500.72,6230.03%
2024/10/23789.40590.3688.8022,6640.08%
2024/10/223.190.55291.1091.401.12,7360.04%
2024/10/213.194.221.193.9693.8022,6990.07%
2024/10/18197.5200.0098.1012,6820.04%
2024/10/170.199.9000.00100.500.12,6970.00%
2024/10/151.198.36198.4098.400.12,8260.00%
2024/10/147100.277100.57100.5002,8660.00%
2024/10/110103.5000.00103.5002,8510.00%
2024/10/090102.0000.00102.0002,8590.00%
2024/10/082103.502103.00103.0002,8750.00%
2024/10/070.1104.0000.00102.500.12,8810.00%
2024/10/041102.506101.08102.00-52,905-0.17%
2024/10/0113.1106.005105.00105.008.12,9190.28%
2024/09/3011107.5011107.91108.0002,9250.00%
2024/09/2700.001107.00109.50-12,900-0.03%
2024/09/2613107.5421106.02106.00-82,892-0.28%
2024/09/2515.3109.065108.50108.5010.32,9070.36%
2024/09/2410107.808107.00107.0022,9020.07%
2024/09/235.2109.120109.15106.505.22,8750.18%
2024/09/207.1115.662117.00117.005.12,8020.18%
2024/09/190.3124.822.2125.73127.00-1.92,723-0.07%
2024/09/182.2122.4000.00122.002.22,7410.08%
2024/09/163125.0000.00125.5032,7160.11%
2024/09/130.2124.9400.00124.000.22,7420.01%
2024/09/124.6126.596128.75123.00-1.42,736-0.05%
2024/09/100.2187.0000.00183.500.22,6270.01%
2024/09/094203.753205.50203.5012,6010.04%
2024/09/0600.001.1212.00215.00-1.12,567-0.04%
2024/09/051212.502209.75211.50-12,567-0.04%
2024/09/044200.504204.50203.5002,5450.00%
2024/09/031200.001201.00202.0002,5080.00%
2024/09/023212.177207.64201.50-42,541-0.16%
2024/08/305189.4012.5195.20199.00-7.52,543-0.29%
2024/08/294181.0000.00181.0042,4910.16%
2024/08/282183.501182.50185.0012,4930.04%
2024/08/270182.001.1183.93182.50-1.12,535-0.04%
2024/08/236.1182.565181.50181.501.12,5430.04%
2024/08/227.2185.477.2186.06189.0002,5240.00%
2024/08/2110.3187.7313188.54186.00-2.72,467-0.11%
2024/08/2016.1199.4113.7197.15198.002.42,4580.10%
2024/08/197206.438206.13206.50-12,440-0.04%
2024/08/164207.006.4208.46209.00-2.42,425-0.10%
2024/08/151207.714.1201.71205.00-3.12,407-0.13%
2024/08/143.1193.012192.75191.001.12,3870.04%
2024/08/136.3186.673186.00188.503.32,3850.14%
2024/08/123187.673188.00190.0002,4020.00%
2024/08/094.1179.923181.83180.001.12,3930.05%
2024/08/0812171.332170.50171.00102,4140.41%
2024/08/072.1170.691178.00177.001.12,4410.04%
2024/08/064.7168.153175.00167.501.72,4550.07%
2024/08/054.6180.112183.00180.002.62,4990.10%
2024/08/024.7211.745208.06199.50-0.42,574-0.01%
2024/08/017216.649.5218.50219.50-2.52,656-0.09%
2024/07/3110.3204.8211205.18206.00-0.72,642-0.03%
2024/07/307.8204.804204.88208.003.82,6160.15%
2024/07/295.1200.095198.40197.000.12,5970.00%
2024/07/2612202.3811204.64200.0012,6160.04%
2024/07/2310.3216.7111223.68208.00-0.72,602-0.03%
2024/07/228.2213.072215.25213.006.22,5330.24%
2024/07/197215.725216.20217.0022,5280.08%
2024/07/1811.1224.5211225.23222.000.12,5120.00%
2024/07/179.1227.5412.3228.19223.00-3.22,484-0.13%
2024/07/1615224.0018.6226.15220.00-3.62,476-0.15%
2024/07/152203.755.3207.40213.50-3.32,434-0.13%
2024/07/121.2200.141194.00194.500.22,4080.01%
2024/07/113.2201.171.1204.83197.002.12,4400.09%
2024/07/102195.504197.00201.50-22,448-0.08%
2024/07/095.1191.286190.58190.00-0.92,454-0.04%
2024/07/083.2197.843.1192.28191.500.22,4620.01%
2024/07/056.2207.433203.83203.503.22,4700.13%
2024/07/043198.335.6202.39206.50-2.62,507-0.10%
2024/07/032196.505197.10197.50-32,533-0.12%
2024/07/022195.503.4197.49197.50-1.42,533-0.06%
2024/07/016.1193.764.6194.19196.501.52,5340.06%
2024/06/283189.172189.50187.0012,5670.04%
2024/06/272.2188.194188.75190.00-1.82,562-0.07%
2024/06/266.3188.164.1187.38186.502.32,5740.09%
2024/06/255.1191.167.1196.63188.50-22,557-0.08%
2024/06/244190.883193.17193.5012,5010.04%
2024/06/213.3187.163184.83184.000.32,4690.01%
2024/06/203.5186.933.1190.84187.000.42,4650.02%
2024/06/191189.535189.40191.00-42,423-0.16%
2024/06/181.2184.221.2188.07188.000.12,3990.00%
2024/06/177.7190.884.2185.96182.003.52,3820.15%
2024/06/141.1196.228.1193.22196.00-72,350-0.30%
2024/06/133183.171.2185.08184.501.82,3090.08%
2024/06/121.6180.456.2181.17183.00-4.52,297-0.20%
2024/06/112.5176.051175.00177.001.52,2550.07%
2024/06/071.2182.4200.00182.001.22,2290.05%
2024/06/0628185.867.1184.25183.5020.92,2160.94%
2024/06/057.1185.5710.4184.98186.00-3.32,169-0.15%
2024/06/043173.6700.00174.5032,0840.14%
2024/06/036171.7513169.23171.00-72,066-0.34%
2024/05/313166.173.3170.18172.00-0.32,043-0.01%
2024/05/302161.253.2163.54160.50-1.21,981-0.06%
2024/05/290.2155.5600.00159.000.21,9540.01%
2024/05/280.4153.213152.00152.50-2.61,932-0.14%
2024/05/2711.3152.8600.00152.0011.31,9300.59%
2024/05/2400.000.1151.50152.00-0.11,920-0.01%
2024/05/232.8152.952.1147.55148.000.71,8930.03%
2024/05/221.1159.0600.00158.501.11,8440.06%
2024/05/2110.2160.209.2159.05160.5011,8300.05%
2024/05/200.2166.1713164.46163.00-12.81,812-0.70%
2024/05/171.3170.201170.50169.500.31,7770.02%
2024/05/161.2170.524170.25170.00-2.81,764-0.16%
2024/05/153.1162.143162.50162.500.11,7020.01%
2024/05/146.4161.504161.88161.002.41,6900.14%
2024/05/133163.002166.00164.0011,6420.06%
2024/05/106167.752.4165.87164.003.61,6070.22%
2024/05/092170.292175.17168.5001,5690.00%
2024/05/0813.1164.6412.1167.88173.000.91,4880.06%
2024/05/0716165.6317.4163.13169.00-1.41,395-0.10%
2024/05/0600.004.1155.05160.00-4.11,260-0.32%
2024/05/033144.172.1144.78145.5011,2140.08%
2024/05/0210.4144.604145.00143.006.41,2050.53%
2024/04/3011.3144.086.1143.73143.505.21,1860.44%
2024/04/2900.002.6137.27142.00-2.61,133-0.22%
2024/04/262133.5000.00133.0021,0920.18%
2024/04/2500.001129.00127.00-11,062-0.09%
2024/04/2400.000.1127.00127.00-0.11,0480.00%
2024/04/231123.001121.00123.0001,0350.00%
2024/04/221126.502128.00121.50-11,031-0.09%
2024/04/193125.332124.00123.0019820.10%
2024/04/181123.5000.00125.0019450.11%
2024/04/173122.672123.50122.0019220.11%
2024/04/1600.001113.00114.50-1881-0.11%
2024/04/150.1119.001119.50119.00-0.9847-0.11%
2024/04/1200.000.1118.00119.00-0.1817-0.01%
2024/04/1100.003114.35116.00-3799-0.38%
2024/04/1061.6117.0660.1109.65112.501.57620.20%
2024/04/094106.504108.50109.5006980.00%
2024/04/08198.6000.0099.8016420.16%
2024/04/0300.001102.0098.10-1639-0.16%
2024/04/023100.301199.67100.50-8628-1.27%
2024/03/2500.00189.5090.30-1543-0.18%
2024/03/2100.00192.3093.30-1540-0.19%
2024/03/18295.65194.8093.6015840.17%
2024/03/15193.9000.0094.3015870.17%
2024/03/1100.00691.0093.10-6581-1.03%
2024/03/0800.000.290.5089.70-0.2572-0.03%
2024/03/07490.30990.1090.40-5574-0.87%
2024/03/0600.001489.6789.90-14576-2.43%
2024/03/050.189.000.290.5088.80-0.1611-0.01%
2024/02/27088.4000.0088.2006700.00%
2024/02/190.187.9000.0087.600.17550.01%
2024/02/1600.00590.0489.90-5799-0.63%
2024/02/02190.4000.0090.2018000.12%
2024/02/0100.000.289.6590.00-0.2788-0.02%
2024/01/31087.78189.4089.80-1788-0.12%
確定了！宏匯攜手愛山林奪「台電CR1」都更案UDN聯合新聞網－14天前
「台電CR-1」都更案評審結果出爐，由宏匯集團攜手愛山林，成立專案公司「山林匯集團」獲得最優申請人資格，該案預計投資金額逾180億元…...詳全文
愛山林獵地不踩煞車！與好朋友豪砸36億買高雄三裕木業萬坪廠房及土地UDN聯合新聞網－21天前
AI科技如火如荼發展，看好科技大廠南移，帶動高雄房市，愛山林（2540）砸12億元大獵地。愛山林8日表示，公司與好友們一......詳全文
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林 相關文章
愛山林 相關影音