皇昌 (2543)-永豐金-市政券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.2	78.97	1.1	78.85	79.00	24.1	7,732	0.31%
2025/01/20	40.1	79.12	30.4	78.72	78.70	9.7	8,046	0.12%
2025/01/17	21.5	78.30	11	77.10	77.10	10.5	8,012	0.13%
2025/01/16	31	74.51	29	74.74	77.10	2	8,032	0.02%
2025/01/15	6	71.90	1	72.50	72.60	5	8,010	0.06%
2025/01/14	1.5	67.13	2.6	66.19	66.00	-1.1	8,141	-0.01%
2025/01/13	15.1	67.98	9.8	68.86	67.20	5.3	8,185	0.06%
2025/01/10	9.1	72.94	10	73.56	73.30	-0.9	8,263	-0.01%
2025/01/09	10.2	77.52	9.2	76.75	76.10	1	8,364	0.01%
2025/01/08	4.2	82.70	9	81.68	80.70	-4.8	8,513	-0.06%
2025/01/07	41	81.80	33.4	82.77	83.20	7.6	8,797	0.09%
2025/01/06	18.1	82.36	26.7	81.99	82.90	-8.6	8,823	-0.10%
2025/01/03	11.1	76.08	10.8	77.33	78.00	0.3	8,702	0.00%
2025/01/02	0	0.00	10	74.60	73.90	-10	8,767	-0.11%
2024/12/31	0.2	73.58	11	73.00	73.50	-10.8	9,028	-0.12%
2024/12/30	15	72.09	2	72.50	71.90	13	9,373	0.14%
2024/12/27	0	0.00	0	71.90	70.60	0	9,721	0.00%
2024/12/26	3	72.17	1	72.10	71.80	2	9,886	0.02%
2024/12/25	2	74.50	2	72.40	72.60	0	10,042	0.00%
2024/12/24	4	74.08	4	74.70	73.20	0	10,317	0.00%
2024/12/23	13	73.90	12.3	73.09	73.80	0.7	10,484	0.01%
2024/12/20	26	73.58	37.1	74.77	72.60	-11.1	10,518	-0.11%
2024/12/19	0	0.00	2	70.20	71.70	-2	10,445	-0.02%
2024/12/18	0	0.00	1	70.70	69.40	-1	10,591	-0.01%
2024/12/17	2	70.50	6	70.57	71.00	-4	10,637	-0.04%
2024/12/16	6	71.20	0	0.00	71.50	6	10,651	0.06%
2024/12/13	19	70.70	20	69.05	69.00	-1	10,593	-0.01%
2024/12/12	22	69.94	4	71.20	70.30	18	10,583	0.17%
2024/12/11	13.1	65.94	11	65.56	65.70	2.1	10,538	0.02%
2024/12/10	8	66.79	4	65.36	65.30	4	10,583	0.04%
2024/12/09	5	67.68	5	68.16	67.50	0	10,663	0.00%
2024/12/06	8.8	69.59	6	69.59	69.50	2.8	10,687	0.03%
2024/12/05	14.1	69.07	19.9	69.39	68.90	-5.9	10,688	-0.05%
2024/12/04	15.1	71.10	16	71.13	70.70	-0.9	10,673	-0.01%
2024/12/03	6	73.02	6	73.95	72.50	0	10,777	0.00%
2024/12/02	0	72.53	0	0.00	72.50	0	10,878	0.00%
2024/11/29	2	74.85	0	0.00	74.10	2	10,984	0.02%
2024/11/28	9	74.59	4	74.45	74.10	5	11,256	0.04%
2024/11/27	3.2	74.58	5	74.38	73.60	-1.8	11,331	-0.02%
2024/11/26	9	76.66	9.5	76.20	76.10	-0.5	11,655	0.00%
2024/11/25	6.1	79.76	5.6	79.61	79.30	0.5	11,925	0.00%
2024/11/22	3.2	80.64	10	80.32	80.00	-6.8	12,090	-0.06%
2024/11/21	2	82.30	4	81.60	81.50	-2	12,118	-0.02%
2024/11/20	6	81.75	2	81.80	81.80	4	12,273	0.03%
2024/11/19	2	83.30	2	84.20	83.00	0	12,385	0.00%
2024/11/18	6.1	81.56	0	0.00	81.70	6.1	12,680	0.05%
2024/11/15	3.1	82.42	1	84.10	81.60	2.1	13,049	0.02%
2024/11/14	5.1	84.07	2	83.55	84.00	3.1	13,087	0.02%
2024/11/13	8.1	83.30	2	82.95	81.60	6.1	13,195	0.05%
2024/11/12	6.1	86.42	2	85.90	85.70	4.1	13,372	0.03%
2024/11/11	7	88.71	2	88.60	88.90	5	13,502	0.04%
2024/11/08	8.1	88.76	9	89.24	87.90	-0.9	13,647	-0.01%
2024/11/07	14.2	91.36	9	91.10	90.70	5.2	13,917	0.04%
2024/11/06	11.2	91.55	19.9	92.13	91.10	-8.7	14,131	-0.06%
2024/11/05	41	93.27	37.5	92.43	92.20	3.5	14,161	0.02%
2024/11/04	31	95.03	21.1	93.38	93.10	9.9	14,245	0.07%
2024/11/01	78	94.69	69.8	96.27	93.50	8.3	14,183	0.06%
2024/10/30	66	93.54	76.5	95.47	96.40	-10.5	14,046	-0.07%
2024/10/29	20	91.50	16	91.16	90.50	4	13,899	0.03%
2024/10/28	44.1	91.37	34.1	91.50	92.60	10	13,826	0.07%
2024/10/25	27.4	87.20	25	87.90	89.50	2.4	13,791	0.02%
2024/10/24	14.8	84.70	12	84.88	85.30	2.8	13,796	0.02%
2024/10/23	16.5	83.14	15	83.34	83.00	1.5	13,632	0.01%
2024/10/22	30.5	82.85	5.2	82.71	83.10	25.4	13,592	0.19%
2024/10/21	24.5	98.21	65	98.23	96.90	-40.5	13,351	-0.30%
2024/10/18	1	92.00	31.1	92.33	93.00	-30.1	13,163	-0.23%
2024/10/17	58	94.07	23.5	93.43	91.30	34.5	13,239	0.26%
2024/10/16	26	90.82	22	93.22	94.30	4	13,413	0.03%
2024/10/15	16.2	90.74	18	91.64	90.80	-1.9	13,608	-0.01%
2024/10/14	42	96.00	54.6	96.95	94.00	-12.6	13,574	-0.09%
2024/10/11	55.1	97.93	28	98.49	97.70	27.1	13,290	0.20%
2024/10/09	3	92.40	3.1	91.10	93.20	-0.1	13,130	0.00%
2024/10/08	12	92.63	10	92.65	92.80	2	13,360	0.01%
2024/10/07	30	89.07	23	89.84	91.20	7	13,572	0.05%
2024/10/04	39.2	89.60	30	88.86	85.80	9.2	13,555	0.07%
2024/10/01	17	87.56	15	88.26	90.00	2	13,817	0.01%
2024/09/30	9	82.76	15	82.16	82.50	-6	13,667	-0.04%
2024/09/27	13	81.84	12	81.54	80.60	1	13,661	0.01%
2024/09/26	56	80.90	53	80.94	81.70	3	13,610	0.02%
2024/09/25	7	76.49	14	75.90	75.90	-7	13,455	-0.05%
2024/09/24	3	72.77	7	72.30	72.00	-4	13,259	-0.03%
2024/09/23	15	71.69	9	72.01	71.70	6	13,260	0.05%
2024/09/20	21	70.07	37	70.73	73.60	-16	13,233	-0.12%
2024/09/19	11	72.55	1	72.30	72.50	10	13,072	0.08%
2024/09/18	12	70.35	0	0.00	70.00	12	13,012	0.09%
2024/09/16	1	68.50	1	68.00	69.70	0	12,971	0.00%
2024/09/13	3	68.63	6	68.48	68.40	-3	12,914	-0.02%
2024/09/12	9	69.02	5	68.76	67.20	4	12,864	0.03%
2024/09/11	4	68.43	4.5	67.50	69.70	-0.5	12,833	0.00%
2024/09/10	6.7	70.40	4	70.18	67.90	2.7	12,782	0.02%
2024/09/09	17	71.28	15.1	70.13	71.50	1.9	12,738	0.01%
2024/09/06	10	71.23	6	71.18	71.90	4	12,705	0.03%
2024/09/05	6	71.30	5	70.00	69.70	1	12,693	0.01%
2024/09/04	48.2	70.96	45	71.16	70.70	3.2	12,800	0.02%
2024/09/03	50	75.32	59	75.30	74.20	-9	12,706	-0.07%
2024/09/02	16.3	77.36	25.1	77.38	77.20	-8.9	12,632	-0.07%
2024/08/30	28.1	77.45	37	77.46	76.80	-8.9	12,554	-0.07%
2024/08/29	22	76.77	16.2	76.78	76.60	5.8	12,298	0.05%
2024/08/28	107	77.14	100	77.24	76.70	7	12,196	0.06%	大買/
2024/08/27	58	72.75	55.2	73.14	75.50	2.8	11,884	0.02%
2024/08/26	19	68.39	46	68.78	68.70	-27	11,702	-0.23%
2024/08/23	9	64.62	10.1	64.68	64.40	-1.1	11,759	-0.01%
2024/08/22	45.1	65.27	41	64.88	64.60	4.1	11,722	0.03%
2024/08/21	6	66.30	8	66.70	66.90	-2	11,639	-0.02%
2024/08/20	58	68.66	71.1	69.47	67.70	-13.1	11,672	-0.11%
2024/08/19	61	68.87	42	68.67	70.10	19	11,319	0.17%
2024/08/16	16.1	64.57	29.5	64.54	63.80	-13.4	10,940	-0.12%
2024/08/15	28	65.40	14	65.23	64.70	14	10,895	0.13%
2024/08/14	42	67.54	47.1	67.97	66.10	-5.1	10,744	-0.05%
2024/08/13	33	64.37	40.5	64.74	65.10	-7.5	10,731	-0.07%
2024/08/12	28.4	62.41	16	62.18	62.30	12.4	10,593	0.12%
2024/08/09	16	63.81	45	65.10	62.50	-29	10,404	-0.28%
2024/08/08	23.3	61.39	27	61.88	61.60	-3.7	10,042	-0.04%
2024/08/07	0	0.00	5	58.00	58.00	-5	9,795	-0.05%
2024/08/06	14.3	52.65	31	53.32	52.80	-16.7	9,729	-0.17%
2024/08/05	19.2	56.50	12	56.69	55.80	7.2	9,607	0.08%
2024/08/02	25	61.24	9	61.83	59.70	16	9,514	0.17%
2024/08/01	23	64.27	57	64.08	64.30	-34	9,521	-0.36%
2024/07/31	21	63.24	17	63.08	62.50	4	9,874	0.04%
2024/07/30	13	60.85	26	61.57	63.50	-13	10,302	-0.13%
2024/07/29	28	62.86	47	62.69	60.20	-19	10,332	-0.18%
2024/07/26	13	61.82	8	61.10	61.60	5	10,122	0.05%
2024/07/23	19	63.27	22	62.94	61.60	-3	10,124	-0.03%
2024/07/22	20	60.28	9	60.36	61.10	11	10,095	0.11%
2024/07/19	21	61.54	34.3	61.80	60.50	-13.3	10,164	-0.13%
2024/07/18	28	63.19	20	62.51	62.00	8	10,182	0.08%
2024/07/17	52	64.01	68.2	63.23	63.30	-16.2	10,269	-0.16%
2024/07/16	50.5	61.56	69.2	62.59	60.60	-18.7	10,557	-0.18%
2024/07/15	39.1	59.49	85.2	59.83	60.00	-46.1	10,630	-0.43%
2024/07/12	79	57.99	64.4	58.46	57.20	14.6	10,595	0.14%
2024/07/11	87.1	59.11	63	59.38	59.30	24.1	10,611	0.23%
2024/07/10	127.1	60.77	49.4	61.01	59.20	77.6	10,549	0.74%	大買/
2024/07/09	46.1	61.88	35.1	62.30	60.30	11	10,468	0.10%
2024/07/08	29	60.38	22.6	60.13	60.40	6.4	10,136	0.06%
2024/07/05	79.2	58.22	79.6	57.36	62.00	-0.4	9,862	0.00%
2024/07/04	24.2	53.79	85.9	54.79	56.40	-61.8	9,215	-0.67%
2024/07/03	18.1	51.01	6.2	51.35	51.30	11.8	8,976	0.13%
2024/07/02	27	48.12	20	48.23	48.00	7	8,812	0.08%
2024/07/01	4	47.14	11	46.49	47.30	-7	8,719	-0.08%
2024/06/28	1.2	43.87	7	43.84	43.85	-5.8	8,577	-0.07%
2024/06/27	6.6	44.43	8	44.78	43.50	-1.4	8,568	-0.02%
2024/06/26	7	45.64	15	45.65	45.30	-8	8,545	-0.09%
2024/06/25	3.3	46.05	3	46.25	45.90	0.3	8,513	0.00%
2024/06/24	8	47.86	6	46.73	47.30	2	8,493	0.02%
2024/06/21	3	47.13	3	46.80	46.85	0	8,507	0.00%
2024/06/20	0	0.00	1	47.41	47.30	-1	8,513	-0.01%
2024/06/19	3.1	47.22	4	47.14	47.10	-0.9	8,534	-0.01%
2024/06/18	20.1	47.58	3	48.22	47.45	17.1	8,557	0.20%
2024/06/17	13	49.22	9	48.96	48.80	4	8,560	0.05%
2024/06/14	9	49.67	10.2	49.94	49.65	-1.2	8,568	-0.01%
2024/06/13	3	47.10	2	47.50	47.95	1	8,497	0.01%
2024/06/12	15	47.24	7.1	46.84	46.90	8	8,560	0.09%
2024/06/11	54	50.22	19	49.56	48.20	35	8,592	0.41%
2024/06/07	11	48.31	16	49.09	49.65	-5	8,549	-0.06%
2024/06/06	5.1	45.01	3	45.48	45.15	2.1	8,879	0.02%
2024/06/05	7	47.01	23.7	48.21	47.00	-16.7	8,957	-0.19%
2024/06/04	2	49.68	9.1	50.45	48.95	-7.1	9,043	-0.08%
2024/06/03	4	50.83	2	50.90	50.80	2	9,127	0.02%
2024/05/31	38	49.88	38	50.01	49.70	0	9,332	0.00%
2024/05/30	30	49.79	15	50.51	48.85	15	9,393	0.16%
2024/05/29	20	59.19	30	59.27	59.50	-10	9,447	-0.11%
2024/05/28	2	54.75	1	55.00	54.90	1	9,341	0.01%
2024/05/27	26	55.80	8.1	56.26	54.60	17.9	9,432	0.19%
2024/05/24	79	55.44	102.4	54.61	56.40	-23.4	9,481	-0.25%	大賣/
2024/05/23	8	52.96	7	53.03	52.30	1	9,442	0.01%
2024/05/22	5	54.14	4	54.65	54.00	1	9,584	0.01%
2024/05/21	2	55.20	11	54.22	54.70	-9	10,007	-0.09%
2024/05/20	11.4	54.00	8	53.16	52.90	3.4	10,252	0.03%
2024/05/17	96.1	55.00	80.2	54.25	54.60	15.9	10,426	0.15%
2024/05/16	1	52.00	24	53.81	54.70	-23	10,244	-0.22%
2024/05/15	6	49.90	10	50.39	49.80	-4	10,255	-0.04%
2024/05/14	15	49.22	9.1	49.42	49.70	5.9	10,292	0.06%
2024/05/13	11	50.45	5	50.76	50.40	6	10,234	0.06%
2024/05/10	25	51.96	22	51.97	52.00	3	10,187	0.03%
2024/05/09	25	53.35	18	54.17	52.30	7	10,161	0.07%
2024/05/08	16.1	52.68	12	52.85	53.50	4.1	10,059	0.04%
2024/05/07	48	53.60	73	53.89	52.50	-25	9,985	-0.25%
2024/05/06	150.4	56.43	148	58.63	56.70	2.4	9,850	0.02%	大買/大賣/
2024/05/03	135.1	58.15	87.1	56.89	59.70	48	9,378	0.51%	大買/
2024/05/02	13	52.55	26	52.71	54.30	-13	8,842	-0.15%
2024/04/30	9	48.48	4	48.94	49.40	5	8,603	0.06%
2024/04/29	21	49.52	24	49.65	49.40	-3	8,548	-0.04%
2024/04/26	23.9	50.56	25.1	50.78	49.55	-1.2	8,454	-0.01%
2024/04/25	32	48.72	34	48.85	48.80	-2	8,325	-0.02%
2024/04/24	24	46.95	20	47.38	48.00	4	8,212	0.05%
2024/04/23	92.2	49.35	70	47.02	48.15	22.2	8,136	0.27%
2024/04/22	108.1	54.68	142	54.25	50.40	-33.9	7,902	-0.43%	大買/大賣/
2024/04/19	29	52.19	57	52.24	53.80	-28	7,298	-0.38%
2024/04/18	52	49.22	14	48.91	48.95	38	6,913	0.55%
2024/04/17	15	47.26	64	47.16	47.20	-49	6,828	-0.72%
2024/04/16	3.1	44.98	6	44.68	45.20	-2.9	6,842	-0.04%
2024/04/15	94	47.83	30	47.54	46.35	64	6,853	0.93%
2024/04/12	1	43.65	3	45.28	45.65	-2	6,703	-0.03%
2024/04/11	1	41.50	0	0.00	41.50	1	6,704	0.01%
2024/04/10	3	41.60	0	0.00	41.70	3	6,703	0.04%
2024/04/09	1	41.40	1	41.25	41.40	0	6,728	0.00%
2024/04/08	0	0.00	0.5	41.29	41.00	-0.5	6,789	-0.01%
2024/04/03	13	41.35	25	41.20	41.15	-12	6,803	-0.18%
2024/04/02	1	42.15	1	42.00	42.00	0	6,785	0.00%
2024/04/01	3	42.30	13	42.67	42.25	-10	6,807	-0.15%
2024/03/29	19	41.86	13	42.19	42.50	6	6,803	0.09%
2024/03/28	6	42.42	2	42.98	43.10	4	6,761	0.06%
2024/03/27	2	41.10	2.5	41.82	41.70	-0.5	6,766	-0.01%
2024/03/26	5	42.06	5	41.34	41.00	0	6,775	0.00%
2024/03/25	8	41.93	3	42.17	42.00	5	6,736	0.07%
2024/03/22	9	42.77	3	42.50	42.50	6	6,732	0.09%
2024/03/21	7	43.27	6.1	42.87	42.95	0.9	6,713	0.01%
2024/03/20	0	0.00	3	44.47	43.15	-3	6,698	-0.04%
2024/03/19	5	44.90	17	44.56	43.55	-12	6,686	-0.18%
2024/03/18	6	44.64	1	45.00	45.00	5	6,776	0.07%
2024/03/15	8	46.78	7	44.94	44.80	1	6,838	0.01%
2024/03/14	10	44.73	12.1	45.11	45.05	-2.1	6,874	-0.03%
2024/03/13	22.1	46.77	5	48.24	45.60	17.1	6,842	0.25%
2024/03/12	102.1	50.20	90.5	49.83	49.80	11.6	6,768	0.17%	大買/
2024/03/11	6	48.43	16	48.83	49.10	-10	6,502	-0.15%
2024/03/08	18	44.70	11	45.20	44.65	7	6,453	0.11%
2024/03/07	13	47.67	13	48.09	47.10	0	6,381	0.00%
2024/03/06	47.5	48.55	49	48.48	47.70	-1.5	6,259	-0.02%
2024/03/05	3	46.62	25	47.17	48.05	-22	6,009	-0.37%
2024/03/04	34	43.94	18	44.53	43.70	16	5,866	0.27%
2024/03/01	7	45.17	14.1	45.54	46.05	-7.1	5,627	-0.13%
2024/02/29	10.1	43.45	12	41.95	41.90	-1.9	5,467	-0.03%
2024/02/27	10	42.22	20	41.53	41.10	-10	5,352	-0.19%
2024/02/26	7	38.46	18.1	37.98	39.05	-11.1	5,242	-0.21%
2024/02/23	10.1	36.98	8	35.95	35.50	2.1	5,136	0.04%
2024/02/22	101	36.38	71.4	36.90	34.60	29.7	5,053	0.59%	大買/
2024/02/21	23.4	37.48	33	37.76	38.35	-9.7	5,048	-0.19%
2024/02/20	10	33.34	38	33.42	34.90	-28	5,177	-0.54%
2024/02/19	17	31.00	18.1	31.12	31.75	-1.1	5,061	-0.02%
2024/02/16	67	29.70	105	29.40	29.50	-38	5,074	-0.75%	大賣/
2024/02/15	51	28.98	39	28.47	28.80	12	5,131	0.23%
2024/02/05	1	26.55	1	26.70	26.40	0	5,181	0.00%
2024/02/02	6	26.79	0	0.00	26.75	6	5,279	0.11%