根基 (2546)-永豐金-市政券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	73.20	5	72.70	72.60	-4	108	-3.68%
2024/12/10	3.1	73.70	0	0.00	74.00	3.1	108	2.87%
2024/11/28	0	0.00	0.4	74.40	74.10	-0.4	115	-0.35%
2024/11/26	0	0.00	1	77.00	75.70	-1	117	-0.85%
2024/11/25	0	0.00	0	76.92	77.00	0	116	-0.01%
2024/11/22	0	75.60	0	0.00	75.40	0	116	0.01%
2024/11/20	0.2	74.00	0	0.00	74.10	0.2	116	0.21%
2024/11/15	6	74.30	0	0.00	74.70	6	117	5.13%
2024/11/14	0	73.30	0	0.00	73.30	0	115	0.01%
2024/11/12	0	0.00	0.1	75.59	74.20	-0.1	116	-0.12%
2024/11/07	0	73.70	0	0.00	74.00	0	122	0.02%
2024/11/06	0	73.30	0	0.00	73.50	0	123	0.02%
2024/10/30	0	72.80	0	0.00	72.50	0	154	0.01%
2024/10/29	1	72.80	0	0.00	72.70	1	159	0.63%
2024/10/25	1	72.90	0	0.00	73.00	1	163	0.61%
2024/10/24	0	0.00	0.8	73.33	73.30	-0.8	168	-0.48%
2024/10/23	0	0.00	0.1	73.34	72.80	-0.1	172	-0.03%
2024/10/22	0.1	74.00	0	0.00	73.20	0.1	178	0.03%
2024/10/21	1	73.20	0	0.00	73.40	1	183	0.55%
2024/10/17	0	74.00	0	0.00	73.90	0	198	0.00%
2024/10/16	6	72.75	0	0.00	72.90	6	212	2.83%
2024/10/14	0.2	72.40	0.5	72.80	72.10	-0.3	223	-0.14%
2024/10/08	0	0.00	0.2	73.10	72.40	-0.2	226	-0.07%
2024/10/07	0	73.53	0	0.00	73.20	0	225	0.01%
2024/09/26	0	75.00	0	0.00	74.80	0	222	0.01%
2024/09/25	0.2	74.51	0	0.00	74.40	0.2	223	0.09%
2024/09/23	0.1	74.00	2	73.90	74.00	-1.9	222	-0.86%
2024/09/20	2.1	74.48	0	0.00	74.70	2.1	220	0.94%
2024/09/18	0	77.00	0	0.00	76.50	0	218	0.00%
2024/09/12	0	75.00	0	0.00	74.30	0	228	0.00%
2024/09/11	0.2	74.22	2	74.20	75.20	-1.8	229	-0.78%
2024/09/10	0	74.40	0	0.00	73.70	0	233	0.01%
2024/09/09	1.1	74.04	0	0.00	75.80	1.1	234	0.48%
2024/09/06	0.5	76.80	0	0.00	76.10	0.5	234	0.22%
2024/09/04	1.4	76.96	0	0.00	76.70	1.4	243	0.58%
2024/08/30	0	80.50	0	0.00	80.50	0	257	0.01%
2024/08/29	0	80.30	0	0.00	79.70	0	261	0.01%
2024/08/26	0	79.95	0	0.00	79.10	0	275	0.01%
2024/08/23	0	79.80	0	0.00	79.30	0	278	0.00%
2024/08/22	0	80.70	0	0.00	81.20	0	279	0.00%
2024/08/20	0	83.20	2	81.80	81.90	-2	283	-0.70%
2024/08/19	0	84.00	0.4	84.00	83.80	-0.4	302	-0.12%
2024/08/16	1	83.60	1.1	83.98	83.50	-0.1	307	-0.02%
2024/08/15	1.1	82.21	0	0.00	82.20	1.1	313	0.34%
2024/08/12	0.5	77.92	0	0.00	78.80	0.5	350	0.15%
2024/08/09	0	80.80	0	0.00	80.00	0	362	0.01%
2024/08/08	2	80.70	0	0.00	80.10	2	379	0.54%
2024/08/07	1	82.06	1	81.80	82.40	0	415	0.01%
2024/08/06	2	79.95	0.5	76.00	78.30	1.5	426	0.35%
2024/08/05	0.2	81.35	1.5	81.01	81.00	-1.3	440	-0.29%
2024/08/02	0.3	91.96	0	0.00	90.00	0.3	477	0.06%
2024/07/29	1.2	94.62	6	92.38	93.50	-4.8	746	-0.64%
2024/07/26	0.1	99.00	0	0.00	99.30	0.1	756	0.01%
2024/07/23	0	0.00	5	97.50	97.90	-5	788	-0.63%
2024/07/22	0.2	95.07	0	0.00	95.80	0.2	803	0.03%
2024/07/18	1.1	100.85	1	100.00	101.00	0.1	833	0.01%
2024/07/16	0	0.00	0.1	97.88	96.20	-0.1	948	-0.01%
2024/07/15	0	97.60	1	97.40	97.50	-1	993	-0.10%
2024/07/09	0.1	93.30	0	0.00	93.90	0.1	991	0.01%
2024/07/08	7	94.13	6	93.50	93.60	1	990	0.10%
2024/07/05	0.1	95.00	0	0.00	94.60	0.1	990	0.01%
2024/07/04	0.1	94.10	0	0.00	93.60	0.1	991	0.01%
2024/07/02	0	93.90	0	0.00	94.00	0	990	0.00%
2024/06/28	0	93.90	0	0.00	93.40	0	988	0.00%
2024/06/27	0	93.40	0	0.00	93.10	0	990	0.00%
2024/06/25	0	0.00	0	93.70	93.70	0	988	0.00%
2024/06/24	0	94.20	0	0.00	93.70	0	988	0.00%
2024/06/21	0	94.40	0	95.00	93.70	0	988	0.00%
2024/06/20	0	94.25	1	94.00	94.80	-1	985	-0.10%
2024/06/18	1	94.90	1	95.29	94.70	0	981	0.00%
2024/06/17	0	95.40	0	0.00	94.50	0	980	0.00%
2024/06/12	0	0.00	1	95.50	95.90	-1	974	-0.10%
2024/06/07	0	98.80	1	98.20	99.10	-1	982	-0.10%
2024/06/06	0	0.00	0	96.00	95.60	0	974	0.00%
2024/06/05	2	97.95	2	95.90	95.80	0	974	0.00%
2024/05/23	0.1	93.73	2	92.55	92.20	-1.9	958	-0.20%
2024/05/22	0	0.00	0	96.10	96.50	0	940	0.00%
2024/05/20	1	97.10	0	0.00	97.00	1	931	0.11%
2024/05/17	0	0.00	0	97.50	97.00	0	926	0.00%
2024/05/16	5	96.20	0	0.00	95.50	5	918	0.54%
2024/05/15	3.5	95.13	1.1	96.34	94.10	2.4	895	0.27%
2024/05/14	2	96.85	1	97.20	96.60	1	875	0.12%
2024/05/13	2	99.70	3	99.83	99.00	-1	857	-0.12%
2024/05/10	0	0.00	0.5	111.92	108.50	-0.5	819	-0.06%
2024/05/09	1	114.59	1.3	116.63	113.00	-0.2	803	-0.03%
2024/05/08	2	116.00	6	116.00	117.50	-4	780	-0.51%
2024/05/07	5.1	127.54	16.1	124.35	117.00	-10.9	736	-1.49%
2024/05/06	15.1	123.71	21	122.43	128.00	-5.9	613	-0.96%
2024/05/03	2	105.50	2	116.47	116.50	0	506	0.00%
2024/05/02	6	105.42	0.1	105.00	106.00	5.9	467	1.26%
2024/04/30	0	0.00	3	103.00	103.00	-3	449	-0.67%
2024/04/29	9	110.83	2	108.01	107.50	7	434	1.61%
2024/04/26	2	101.00	2.1	104.03	108.00	-0.1	397	-0.01%
2024/04/25	0	0.00	2	104.00	103.50	-2	378	-0.53%
2024/04/24	8	100.35	6	100.08	100.00	2	357	0.56%
2024/04/23	15	104.97	19	102.37	100.50	-4	341	-1.17%
2024/04/22	25	107.84	23.2	106.65	102.50	1.8	294	0.61%
2024/04/19	5.1	102.05	4.3	102.50	102.50	0.8	205	0.39%
2024/04/18	0	0.00	1	91.31	93.60	-1	153	-0.67%
2024/04/17	0	0.00	0	89.00	89.70	0	147	0.00%
2024/04/16	0	88.80	4	88.23	87.70	-4	147	-2.72%
2024/04/15	0	0.00	1	90.10	90.10	-1	145	-0.69%
2024/04/12	3	89.80	4	90.00	89.50	-1	145	-0.70%
2024/04/11	1	89.40	3	89.50	89.50	-2	145	-1.37%
2024/04/10	0	0.00	0	90.10	90.00	0	145	-0.01%
2024/04/09	2	89.70	0	0.00	89.50	2	145	1.38%
2024/04/08	2	89.60	0	0.00	89.80	2	145	1.38%
2024/04/02	0.2	88.70	0	0.00	88.90	0.2	144	0.10%
2024/04/01	0	0.00	0	87.30	88.20	0	145	0.00%
2024/03/29	0	0.00	0	86.10	86.00	0	145	0.00%
2024/03/28	0	85.70	3	85.70	86.70	-3	145	-2.06%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.10	0	0.00	84.30	0	143	0.00%
2024/03/25	1	85.10	1	84.90	85.40	0	142	0.00%
2024/03/22	0	85.70	1	85.00	85.10	-1	141	-0.70%
2024/03/21	0	85.73	0	0.00	85.60	0	141	0.00%
2024/03/20	0.1	85.40	0	0.00	85.50	0.1	140	0.08%
2024/03/19	0	86.10	0	0.00	85.70	0	144	0.00%
2024/03/18	2	85.10	0	0.00	85.80	2	144	1.39%
2024/03/15	0	84.00	1.4	84.10	84.00	-1.4	143	-1.00%
2024/03/14	1	84.10	0	0.00	84.20	1	142	0.70%
2024/03/13	6.4	84.68	12	83.87	84.30	-5.6	139	-4.02%
2024/03/11	0	88.00	0	0.00	88.10	0	120	0.00%
2024/03/07	0	89.00	0	0.00	89.40	0	115	0.01%
2024/03/05	0	88.50	0	89.15	89.40	0	112	-0.03%
2024/03/04	0	0.00	3	89.40	88.50	-3	110	-2.70%
2024/03/01	0	0.00	1	89.00	89.00	-1	108	-0.92%
2024/02/29	0	89.20	0	0.00	89.10	0	107	0.00%
2024/02/27	0	87.70	0	0.00	88.40	0	104	0.04%
2024/02/26	14	88.74	5	89.00	89.20	9	99	9.02%
2024/02/22	1	85.00	0	0.00	84.00	1	91	1.10%
2024/02/21	5	83.80	0	0.00	84.40	5	89	5.56%
2024/02/20	5	81.60	0	0.00	82.30	5	86	5.78%
2024/02/19	0	86.50	2	80.50	80.60	-2	83	-2.41%
2024/02/16	0.1	79.90	1	80.60	79.90	-0.9	80	-1.12%
2024/02/15	1.2	78.85	0	0.00	78.80	1.2	78	1.52%
2024/02/01	0.1	79.10	0	0.00	78.80	0.1	81	0.10%
2024/01/31	1	78.20	0	78.50	79.00	1	80	1.22%
2024/01/30	0	77.40	0	0.00	78.10	0	78	0.03%
2024/01/26	0.1	77.20	0	0.00	76.50	0.1	78	0.13%
2024/01/25	0	0.00	6.2	77.31	77.30	-6.2	78	-7.90%
2024/01/22	0	77.00	0	0.00	77.10	0	79	0.04%
2024/01/19	0	0.00	5	76.14	76.00	-5	78	-6.33%
2024/01/18	0	0.00	8	75.90	75.60	-8	78	-10.18%
2024/01/17	1.1	76.05	0	0.00	76.00	1.1	76	1.43%
2024/01/16	0	77.80	0	0.00	78.00	0	73	0.00%
2024/01/15	0	0.00	0.5	78.70	78.70	-0.5	72	-0.68%
2024/01/12	0	0.00	0	78.80	78.50	0	72	-0.01%
2024/01/11	0	78.96	0	0.00	79.40	0	72	0.05%
2024/01/08	0	0.00	1	80.00	79.30	-1	71	-1.40%
2024/01/04	0	0.00	1	79.40	79.60	-1	70	-1.43%
2024/01/03	1	79.00	0	0.00	79.30	1	69	1.43%
2024/01/02	5	79.80	0	79.90	79.90	5	68	7.28%
2023/12/28	0	79.30	0	0.00	79.80	0	67	0.04%
2023/12/27	1	79.00	0	0.00	79.10	1	66	1.50%
2023/12/26	0	0.00	1	79.30	80.00	-1	64	-1.54%
2023/12/25	1.1	77.71	0	0.00	78.00	1.1	60	1.77%
2023/12/22	0.5	77.60	0	0.00	77.60	0.5	60	0.83%
2023/12/21	0	0.00	0	77.30	76.80	0	59	-0.03%
2023/12/20	0	77.40	0	0.00	76.80	0	58	0.00%
2023/12/18	1	77.80	0	0.00	77.50	1	59	1.67%
2023/12/15	1	77.20	0	76.80	77.20	1	59	1.63%
2023/12/14	0	0.00	2	76.30	76.70	-2	57	-3.47%
2023/12/13	0	0.00	0.1	74.50	74.50	-0.1	53	-0.13%
2023/12/08	0	0.00	0	75.00	75.00	0	53	0.00%
2023/11/29	0	0.00	0	74.80	74.80	0	69	0.00%
2023/11/21	0	0.00	0.1	74.50	74.70	-0.1	71	-0.07%
2023/11/17	0.2	73.95	0	0.00	74.20	0.2	73	0.27%
2023/11/15	0	0.00	3	74.20	73.80	-3	77	-3.89%
2023/11/09	0	75.20	0	0.00	75.50	0	76	0.00%
2023/11/07	0	74.50	0	0.00	74.30	0	80	0.03%
2023/10/31	0	0.00	0	73.30	72.80	0	84	0.00%
2023/09/14	0	0.00	0	75.40	75.10	0	148	-0.02%
2023/08/01	0	0.00	1	71.50	71.60	-1	196	-0.51%
2023/07/27	0	0.00	2	71.10	72.60	-2	192	-1.04%
2023/07/03	1	72.90	0	0.00	72.40	1	192	0.52%
2023/05/11	0	71.60	0	0.00	71.50	0	193	0.00%
2023/04/14	0	69.30	0	0.00	68.80	0	191	0.00%
2023/04/07	0	0.00	0	69.30	69.20	0	183	0.00%
2023/03/24	0	0.00	0.1	67.30	67.50	-0.1	155	-0.06%
2023/03/23	0	0.00	0.1	67.80	67.80	-0.1	153	-0.07%
2023/03/17	0	0.00	2	63.40	62.70	-2	137	-1.45%
2023/03/15	1	60.40	0	0.00	61.10	1	121	0.82%
2023/02/22	0	0.00	5	56.30	56.70	-5	98	-5.08%
2023/02/21	0	0.00	8	56.75	57.00	-8	96	-8.30%
2023/01/30	0	0.00	1	53.70	54.10	-1	83	-1.21%
2023/01/17	1	53.40	0	0.00	53.50	1	80	1.24%
2023/01/11	0	0.00	0	53.50	54.00	0	76	0.00%
2023/01/09	1	52.80	0	0.00	52.70	1	71	1.40%
2022/12/16	1	50.60	0	0.00	50.50	1	68	1.47%
2022/12/13	1	51.00	1	50.20	50.50	0	65	0.00%
2022/12/02	0	50.00	0	0.00	50.30	0	64	0.01%
2022/10/07	1	48.80	0	0.00	48.85	1	95	1.04%
2022/08/19	0	50.50	0	0.00	50.00	0	97	0.00%
2022/08/12	0.1	49.80	0	0.00	49.70	0.1	94	0.11%
2022/06/07	1	53.70	0	0.00	53.60	1	177	0.56%
2022/05/09	0	0.00	1	53.80	52.70	-1	191	-0.52%
2022/04/13	0	57.40	0	0.00	56.80	0	195	0.00%
2022/04/12	0	0.00	4	58.60	57.50	-4	192	-2.08%
2022/04/11	10	59.87	1	58.70	59.70	9	189	4.74%
2022/03/29	1	55.80	0	0.00	56.30	1	159	0.63%
2022/03/14	4	52.00	1	51.90	52.00	3	122	2.45%
2022/03/11	0.1	52.10	0	0.00	51.80	0.1	122	0.05%
2022/03/08	0.2	50.50	0	0.00	50.50	0.2	123	0.16%
2022/03/07	1	51.20	0	0.00	51.40	1	119	0.83%
2022/02/24	0.1	51.50	0	0.00	51.50	0.1	116	0.09%
2022/02/22	0.1	52.80	0	0.00	51.90	0.1	119	0.08%
2022/02/18	0	0.00	5	52.40	52.60	-5	121	-4.13%
2022/01/26	0.3	50.70	0	0.00	50.20	0.3	132	0.21%
2022/01/19	0.1	50.90	0	0.00	50.90	0.1	137	0.04%
2022/01/14	0.2	51.30	0	0.00	51.20	0.2	135	0.15%
2021/12/14	0	0.00	1	49.10	49.15	-1	102	-0.98%
2021/11/26	1	49.90	0	0.00	49.75	1	103	0.97%
2021/11/17	0	0.00	3	49.43	49.55	-3	95	-3.14%
2021/11/10	1	50.00	0	0.00	50.00	1	84	1.18%
2021/10/06	2	45.85	0	0.00	45.85	2	101	1.98%
2021/09/30	0	0.00	1	46.35	46.45	-1	105	-0.95%
2021/09/29	1	46.00	0	0.00	46.55	1	106	0.94%
2021/09/22	3	46.77	0	0.00	46.60	3	108	2.77%
2021/09/15	1	47.00	1	47.10	47.10	0	108	0.00%
2021/09/02	0	0.00	1	47.10	47.15	-1	111	-0.90%
2021/08/26	1	45.35	0	0.00	45.45	1	113	0.88%
2021/08/25	1	45.80	0	0.00	45.80	1	114	0.88%
2021/08/18	1	45.35	0	0.00	45.80	1	119	0.84%
2021/08/09	0	0.00	1.1	46.07	46.00	-1.1	124	-0.89%
2021/08/06	0.1	48.30	0	0.00	48.00	0.1	119	0.08%
2021/08/04	0	0.00	1	48.45	48.25	-1	125	-0.80%
2021/07/29	0	0.00	1	48.55	48.50	-1	132	-0.75%
2021/05/21	0	0.00	1	46.55	47.00	-1	332	-0.30%
2021/05/19	1	46.25	0	0.00	46.40	1	333	0.30%
2021/05/11	1	49.00	0	0.00	48.25	1	311	0.32%
2021/05/10	1	49.55	0	0.00	49.50	1	305	0.33%
2021/04/26	0	0.00	0	51.00	50.60	0	300	0.00%
2021/04/23	1	50.30	0	0.00	50.50	1	299	0.33%
2021/03/29	1	50.40	0	0.00	49.85	1	260	0.38%
2021/03/26	1	52.00	0	0.00	51.00	1	233	0.43%
2021/03/18	1	51.20	0.1	51.20	51.20	0.9	189	0.47%
2021/03/03	0	0.00	0	48.55	48.90	0	173	0.00%
2021/02/26	0	0.00	1	48.40	48.55	-1	179	-0.56%
2021/02/19	0	48.50	0	0.00	47.55	0	171	0.01%
2021/02/01	0	0.00	1	46.00	46.20	-1	177	-0.56%
2021/01/29	1	46.50	0	0.00	46.30	1	177	0.56%
2021/01/28	2	46.50	0	0.00	46.50	2	176	1.13%
2021/01/20	0	47.95	0	0.00	47.15	0	169	0.01%
2020/11/27	0.1	49.85	0	0.00	49.65	0.1	214	0.04%
2020/09/24	0	0.00	1	49.20	49.25	-1	300	-0.33%
2020/09/16	0	0.00	5	50.90	51.60	-5	292	-1.71%
2020/08/21	1	46.65	0	0.00	46.55	1	277	0.36%
2020/08/03	1	40.00	0	0.00	39.90	1	245	0.41%
2020/07/02	0	0.00	30	43.20	43.45	-30	215	-13.95%
2020/06/08	0	0.00	1	41.40	41.55	-1	224	-0.45%
2020/06/03	1	41.35	0	0.00	41.45	1	229	0.44%
2020/04/21	2	36.15	0	0.00	35.60	2	209	0.95%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/03/13	5	36.10	0	0.00	36.10	5	134	3.72%
2020/03/10	5	38.00	0	0.00	38.95	5	115	4.31%
2020/02/26	10	38.13	0	0.00	38.20	10	94	10.57%
2020/02/25	10	37.94	0	0.00	38.10	10	93	10.67%
2020/01/13	0	0.00	3	38.30	38.30	-3	104	-2.88%
2019/11/18	1	36.15	0	0.00	36.15	1	116	0.86%
2019/11/14	1	36.35	0	0.00	36.35	1	113	0.88%
2019/11/11	1	36.80	0	0.00	37.15	1	114	0.87%
2019/09/12	0	0.00	1	35.10	35.25	-1	303	-0.33%
2019/06/26	1	39.25	0	0.00	38.80	1	325	0.31%
2019/06/03	0	0.00	2	34.88	34.90	-2	262	-0.76%
2019/05/10	1	31.80	0	0.00	31.60	1	229	0.44%
2019/04/17	0	0.00	3	31.92	31.95	-3	197	-1.52%
2019/04/15	1	32.10	0	0.00	32.00	1	195	0.51%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	0.00	2	32.05	32.30	-2	160	-1.24%
2019/03/21	2	31.55	0	0.00	31.60	2	151	1.32%
2018/09/11	0	0.00	1	24.65	24.15	-1	98	-1.02%
2018/09/07	1	23.75	0	0.00	23.70	1	96	1.04%
2018/08/17	0	0.00	14	23.78	23.85	-14	109	-12.76%
2018/07/17	14	25.30	0	0.00	25.40	14	116	12.01%