榮運 (2607)-永豐金-市政券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	30.38	30.50	-2	1,184	-0.17%
2025/01/16	0	0.00	8	30.47	30.40	-8	1,186	-0.67%
2025/01/14	3	29.80	0	0.00	29.95	3	1,182	0.25%
2025/01/13	3	29.55	0	0.00	29.70	3	1,180	0.25%
2025/01/10	1	30.25	0	0.00	30.20	1	1,167	0.09%
2025/01/08	0	0.00	1	30.80	30.90	-1	1,159	-0.09%
2025/01/06	1.6	31.50	15	31.50	31.40	-13.4	1,156	-1.16%
2025/01/03	0.2	31.30	5	31.60	31.35	-4.8	1,163	-0.41%
2024/12/30	0	0.00	3	31.10	31.05	-3	1,174	-0.26%
2024/12/27	0	0.00	1	31.35	31.35	-1	1,170	-0.09%
2024/12/26	1	31.80	0	31.70	31.60	1	1,177	0.08%
2024/12/25	1	31.80	3	31.80	31.80	-2	1,193	-0.17%
2024/12/24	5	31.86	1	31.95	31.95	4	1,214	0.33%
2024/12/23	0	0.00	1	31.60	31.70	-1	1,212	-0.08%
2024/12/20	1	31.35	1	31.45	31.40	0	1,219	0.00%
2024/12/18	1	31.60	3	31.83	31.85	-2	1,205	-0.17%
2024/12/17	6	31.73	0	31.70	31.55	6	1,182	0.51%
2024/12/13	1	30.55	0	0.00	30.50	1	1,107	0.09%
2024/12/11	0	0.00	1	31.15	30.90	-1	1,114	-0.09%
2024/12/06	0.1	31.25	0	0.00	31.25	0.1	1,105	0.01%
2024/12/05	0	0.00	1	31.00	31.10	-1	1,102	-0.09%
2024/12/03	1	31.00	0	0.00	30.95	1	1,156	0.09%
2024/11/26	0.2	31.55	0	0.00	31.45	0.2	1,157	0.02%
2024/11/25	1	31.50	1	31.65	31.75	0	1,162	0.00%
2024/11/22	0.2	31.65	1	31.65	31.50	-0.8	1,174	-0.07%
2024/11/21	0	0.00	1	31.65	31.60	-1	1,175	-0.09%
2024/11/20	4	31.49	3	31.60	31.35	1	1,166	0.09%
2024/11/11	1	31.45	9	31.43	31.65	-8	1,210	-0.66%
2024/11/08	1	31.65	3	31.62	31.55	-2	1,207	-0.17%
2024/11/07	1	31.80	0	0.00	31.65	1	1,216	0.08%
2024/11/06	1	31.70	3	31.85	31.85	-2	1,220	-0.16%
2024/11/04	4	31.75	5	31.69	31.65	-1	1,262	-0.08%
2024/11/01	1	31.65	6	31.45	31.55	-5	1,292	-0.39%
2024/10/30	0	0.00	2	30.78	30.80	-2	1,261	-0.16%
2024/10/28	0	0.00	1	30.65	30.90	-1	1,285	-0.08%
2024/10/22	1	30.50	0	0.00	30.35	1	1,339	0.07%
2024/10/21	2	30.58	0	0.00	30.55	2	1,385	0.14%
2024/10/18	0	0.00	1	30.55	30.65	-1	1,440	-0.07%
2024/10/14	0	0.00	2	29.95	29.95	-2	1,467	-0.14%
2024/10/11	0	29.95	0	0.00	29.95	0	1,477	0.00%
2024/09/27	2	31.25	0.3	31.25	31.15	1.7	1,665	0.10%
2024/09/26	1	31.40	0	0.00	31.05	1	1,667	0.06%
2024/09/24	0	31.40	2	31.20	31.25	-2	1,706	-0.12%
2024/09/23	2	31.18	0	0.00	31.10	2	1,730	0.12%
2024/09/20	0	0.00	4	31.13	31.15	-4	1,773	-0.23%
2024/09/19	0	0.00	4	31.00	30.90	-4	1,855	-0.22%
2024/09/18	0	0.00	1	31.10	31.10	-1	1,999	-0.05%
2024/09/16	4	30.85	1	30.80	30.80	3	2,118	0.14%
2024/09/12	0	0.00	1	30.15	30.20	-1	2,391	-0.04%
2024/09/11	0.1	29.65	0	0.00	29.65	0.1	2,430	0.00%
2024/09/04	1	29.80	0	0.00	29.60	1	2,608	0.04%
2024/09/03	0	0.00	2	30.75	30.75	-2	2,584	-0.08%
2024/08/30	0	0.00	4	31.22	31.30	-4	2,654	-0.15%
2024/08/28	0	0.00	7	31.09	31.00	-7	2,721	-0.26%
2024/08/22	2	31.20	0	0.00	31.05	2	2,917	0.07%
2024/08/20	0	0.00	5	31.35	31.30	-5	3,057	-0.16%
2024/08/19	0	0.00	0.4	31.40	31.50	-0.4	3,090	-0.01%
2024/08/16	5	31.60	3	31.72	31.40	2	3,114	0.06%
2024/08/15	7	32.02	0	0.00	31.60	7	3,158	0.22%
2024/08/14	14	32.22	20	32.05	32.05	-6	3,193	-0.19%
2024/08/13	5	31.56	6	31.38	31.50	-1	3,172	-0.03%
2024/08/12	3	31.10	7	31.16	31.10	-4	3,205	-0.12%
2024/08/09	0	0.00	1	30.80	30.65	-1	3,252	-0.03%
2024/08/08	1	30.30	1	30.20	30.20	0	3,339	0.00%
2024/08/07	5	30.79	8	30.53	30.90	-3	3,640	-0.08%
2024/08/06	5	29.50	26	29.49	29.55	-21	3,791	-0.55%
2024/08/05	0	0.00	1	28.95	28.85	-1	3,798	-0.03%
2024/08/02	3.4	31.17	12	31.20	31.00	-8.6	3,817	-0.23%
2024/08/01	4	31.50	17	31.30	31.50	-13	3,836	-0.34%
2024/07/30	5	30.33	4	30.30	30.45	1	3,929	0.03%
2024/07/29	2	30.20	0	0.00	30.05	2	4,013	0.05%
2024/07/23	0	0.00	1	30.65	30.75	-1	4,307	-0.02%
2024/07/22	2	29.88	2.1	30.16	30.25	-0.1	4,364	0.00%
2024/07/19	1	30.45	0	0.00	30.40	1	4,371	0.02%
2024/07/17	1	31.30	0	0.00	31.25	1	4,402	0.02%
2024/07/16	2	31.00	1	31.00	31.00	1	4,459	0.02%
2024/07/15	2	31.30	0	0.00	31.10	2	4,502	0.04%
2024/07/12	3	31.35	0	0.00	31.30	3	4,503	0.07%
2024/07/11	4	31.53	2	31.30	31.40	2	4,518	0.04%
2024/07/10	7	30.56	0	0.00	30.45	7	4,497	0.16%
2024/07/09	2	30.50	0	0.00	30.50	2	4,584	0.04%
2024/07/08	5	31.67	0	0.00	31.60	5	4,649	0.11%
2024/07/05	16	32.00	0	0.00	31.95	16	4,801	0.33%
2024/07/04	0	0.00	0.2	32.10	31.95	-0.2	4,806	0.00%
2024/07/03	1	32.00	0	32.20	32.00	1	4,804	0.02%
2024/07/02	1.2	31.77	0	0.00	31.90	1.2	4,804	0.03%
2024/07/01	0	0.00	1.1	32.00	31.70	-1.1	4,786	-0.02%
2024/06/28	2	31.88	2	31.90	31.75	0	4,758	0.00%
2024/06/27	1	32.00	0.2	32.13	31.75	0.8	4,723	0.02%
2024/06/26	1	32.10	0.2	32.25	32.25	0.9	4,686	0.02%
2024/06/25	0.1	31.87	2	32.30	32.60	-2	4,649	-0.04%
2024/06/24	2	31.75	0	0.00	31.85	2	4,570	0.04%
2024/06/21	1	32.35	0	0.00	32.35	1	4,444	0.02%
2024/06/20	0	32.30	3	32.47	32.50	-3	4,320	-0.07%
2024/06/19	2	31.95	0	0.00	32.00	2	4,187	0.05%
2024/06/18	0.1	31.90	0	0.00	31.75	0.1	4,072	0.00%
2024/06/17	2.1	31.86	0	0.00	31.90	2.1	4,047	0.05%
2024/06/14	1	32.00	0	0.00	32.10	1	4,048	0.02%
2024/06/13	0.4	32.02	0	0.00	32.00	0.4	4,048	0.01%
2024/06/12	2.5	31.77	0	0.00	31.65	2.5	4,081	0.06%
2024/06/11	0.2	32.78	0.3	32.44	32.30	-0.1	4,033	0.00%
2024/06/06	1	33.20	2.2	33.77	33.50	-1.2	4,181	-0.03%
2024/06/05	1.6	33.42	0	0.00	32.85	1.6	4,190	0.04%
2024/06/04	1	32.45	2	32.70	32.70	-1	4,206	-0.02%
2024/06/03	5	33.48	1.2	33.48	33.15	3.8	4,222	0.09%
2024/05/31	2	33.70	5	33.76	33.55	-3	4,199	-0.07%
2024/05/29	13	34.45	7	34.29	34.00	6	4,176	0.14%
2024/05/28	3.2	34.17	3	33.93	34.05	0.2	4,122	0.00%
2024/05/27	8	33.26	5	32.76	34.10	3	4,086	0.07%
2024/05/24	6	32.25	2	32.20	32.25	4	3,979	0.10%
2024/05/22	1	32.75	2	32.45	32.65	-1	3,953	-0.03%
2024/05/21	0	0.00	6	32.57	32.65	-6	3,949	-0.15%
2024/05/20	1	33.25	14	33.20	33.20	-13	3,924	-0.33%
2024/05/17	6	34.14	0	0.00	33.85	6	3,895	0.15%
2024/05/16	0	0.00	3	33.85	34.20	-3	3,849	-0.08%
2024/05/15	2	33.68	0	0.00	33.80	2	3,802	0.05%
2024/05/14	4.1	34.39	19.1	34.31	34.25	-15	3,768	-0.40%
2024/05/13	26	34.92	16	34.69	33.95	10	3,681	0.27%
2024/05/10	18	34.35	3	34.10	34.15	15	3,412	0.44%
2024/05/09	0	0.00	1	34.15	33.70	-1	3,255	-0.03%
2024/05/08	1	33.40	1	33.95	33.45	0	3,231	0.00%
2024/05/07	2	33.60	10	33.88	33.80	-8	3,189	-0.25%
2024/05/06	4	33.99	18	33.64	33.55	-14	3,177	-0.44%
2024/05/03	1	34.20	46	34.12	34.25	-45	3,140	-1.43%
2024/05/02	52	34.40	12.2	34.27	34.20	39.8	3,098	1.28%
2024/04/30	9	33.30	2	33.60	33.65	7	3,095	0.23%
2024/04/29	0.2	34.40	6.3	34.38	34.45	-6.1	3,018	-0.20%
2024/04/26	1	32.25	2	32.68	32.95	-1	2,797	-0.04%
2024/04/25	8	31.89	5	32.05	31.85	3	2,759	0.11%
2024/04/24	0	0.00	4	31.74	32.10	-4	2,730	-0.15%
2024/04/23	1	31.15	0	0.00	31.10	1	2,670	0.04%
2024/04/22	1	31.25	14	31.70	31.20	-13	2,701	-0.48%
2024/04/19	6	30.93	17	31.05	30.70	-11	2,662	-0.41%
2024/04/18	0	0.00	2	30.85	30.70	-2	2,694	-0.07%
2024/04/17	13	30.71	11	30.29	30.65	2	2,734	0.07%
2024/04/16	2	30.03	6	29.75	30.00	-4	2,795	-0.14%
2024/04/15	5	30.19	0	0.00	29.95	5	2,933	0.17%
2024/04/12	4	30.73	0	0.00	30.55	4	3,047	0.13%
2024/04/11	14	31.08	26	32.15	30.75	-12	3,703	-0.32%
2024/04/09	0	0.00	2	31.48	31.55	-2	3,999	-0.05%
2024/04/08	6	31.13	14	31.13	31.25	-8	4,103	-0.19%
2024/04/03	2	31.45	0	0.00	31.45	2	4,110	0.05%
2024/04/02	4	31.33	0	0.00	31.40	4	4,158	0.10%
2024/04/01	13	31.45	0	0.00	31.50	13	4,181	0.31%
2024/03/29	0	0.00	2	31.40	31.35	-2	4,224	-0.05%
2024/03/28	1	31.30	0	0.00	31.25	1	4,365	0.02%
2024/03/27	1	31.10	0	0.00	31.40	1	4,480	0.02%
2024/03/26	4	31.28	0	0.00	31.00	4	4,651	0.09%
2024/03/22	4	31.31	0	0.00	31.45	4	5,120	0.08%
2024/03/21	3	31.33	2	31.38	31.50	1	5,473	0.02%
2024/03/20	1	31.40	12	31.43	31.30	-11	5,582	-0.20%
2024/03/19	0	0.00	15	31.56	31.50	-15	5,658	-0.27%
2024/03/18	3	31.32	0	31.75	31.30	3	5,653	0.05%
2024/03/15	14.6	31.86	15	31.77	31.75	-0.4	5,660	-0.01%
2024/03/14	4.3	32.38	3	32.62	32.65	1.3	5,645	0.02%
2024/03/13	24	33.17	19.1	32.58	32.50	4.9	5,642	0.09%
2024/03/12	25	34.67	8.4	34.80	34.80	16.6	5,505	0.30%
2024/03/11	2	34.25	6.1	34.20	34.30	-4.1	5,524	-0.07%
2024/03/08	4	33.66	6	34.13	33.70	-2	5,737	-0.03%
2024/03/07	1	33.70	7	33.73	33.60	-6	5,806	-0.10%
2024/03/06	3	33.33	0	0.00	33.30	3	5,791	0.05%
2024/03/05	5	33.35	10.3	33.41	33.60	-5.3	5,862	-0.09%
2024/03/04	7	32.81	4	33.10	33.20	3	5,846	0.05%
2024/03/01	2	33.40	0	0.00	32.85	2	5,858	0.03%
2024/02/29	4	33.29	9	32.95	33.40	-5	5,870	-0.09%
2024/02/27	2	32.40	0	0.00	32.50	2	5,852	0.03%
2024/02/26	3	32.88	4	32.90	32.90	-1	5,864	-0.02%
2024/02/23	7	33.41	2	33.40	33.10	5	5,882	0.09%
2024/02/22	4	33.28	21	33.62	33.70	-17	5,889	-0.29%
2024/02/21	4	33.46	1.2	33.48	33.30	2.8	5,915	0.05%
2024/02/20	3	32.97	21	33.08	33.10	-18	6,015	-0.30%
2024/02/19	2	32.25	4	32.40	32.80	-2	6,253	-0.03%
2024/02/16	0	0.00	1	32.45	32.25	-1	6,433	-0.02%
2024/02/15	3	32.00	4	32.15	32.00	-1	6,496	-0.02%
2024/02/05	3	32.40	5	32.33	32.30	-2	6,685	-0.03%
2024/02/02	6	33.23	0	0.00	32.65	6	6,738	0.09%
2024/02/01	2	33.70	7	33.90	33.60	-5	6,793	-0.07%
2024/01/31	0	0.00	2	33.20	33.30	-2	6,831	-0.03%