• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001.320.9021.05-1.3545-0.24%
2025/01/0600.00021.5521.5005420.00%
2024/12/2500.00022.0021.8506420.00%
2024/12/24121.8500.0021.8516620.15%
2024/12/2300.00121.7521.75-1678-0.15%
2024/12/20121.8000.0021.6517250.14%
2024/12/1600.00022.0521.7007250.00%
2024/12/10122.80122.6522.6507210.00%
2024/12/091423.1813.323.3323.400.77130.10%
2024/12/0500.00122.3022.15-1660-0.15%
2024/12/0400.00222.3022.35-2664-0.30%
2024/11/2100.00223.0523.15-2680-0.29%
2024/11/20123.10223.0022.85-1680-0.15%
2024/11/192222.8300.0022.85226803.23%
2024/11/1400.00123.0022.70-1694-0.14%
2024/11/0700.00523.5523.65-5719-0.69%
2024/11/05123.5000.0023.5517430.13%
2024/11/04123.95224.0323.60-1767-0.13%
2024/11/01123.2000.0023.2017600.13%
2024/10/2800.00223.0023.25-2825-0.24%
2024/10/18123.1500.0023.1518950.11%
2024/10/15123.3500.0023.2519300.11%
2024/10/1100.000.122.9522.90-0.1958-0.01%
2024/10/09123.10123.0023.0009850.00%
2024/10/04123.8000.0023.7011,1920.08%
2024/09/300.224.353.124.3824.10-2.91,254-0.23%
2024/09/27124.7500.0025.0011,2500.08%
2024/09/26124.4500.0024.1511,3030.08%
2024/09/25124.5000.0024.4511,3770.07%
2024/09/24824.442.224.2524.255.91,4120.41%
2024/09/090.122.9500.0023.200.12,0560.00%
2024/09/0600.00123.2523.35-12,105-0.05%
2024/09/0500.00223.3323.00-22,196-0.09%
2024/09/0200.00224.3024.20-22,801-0.07%
2024/08/3000.00124.4524.35-13,200-0.03%
2024/08/29124.3000.0024.2513,2540.03%
2024/08/28224.3000.0024.3023,3390.06%
2024/08/26124.6000.0024.4013,5260.03%
2024/08/160.225.001.124.8124.80-14,384-0.02%
2024/08/15124.95125.0024.9504,4550.00%
2024/08/14324.95325.1024.8004,5680.00%
2024/08/13225.40325.6725.60-14,749-0.02%
2024/08/12325.50125.5025.6524,9260.04%
2024/08/0700.00024.6525.4505,5210.00%
2024/08/0600.000.124.8823.90-0.15,7190.00%
2024/08/050.124.4000.0024.400.15,7780.00%
2024/08/010.126.70127.5027.20-0.96,102-0.01%
2024/07/3100.00226.4526.50-26,130-0.03%
2024/07/3000.00125.6026.00-16,275-0.02%
2024/07/2900.00525.6025.45-56,656-0.08%
2024/07/260.125.50125.4525.70-17,198-0.01%
2024/07/23226.10126.1526.0017,3360.01%
2024/07/2200.00225.8025.90-27,699-0.03%
2024/07/1900.000.126.8026.65-0.17,7340.00%
2024/07/185.126.99327.0527.102.17,7670.03%
2024/07/1700.00127.2027.05-17,797-0.01%
2024/07/16127.1000.0027.2017,8970.01%
2024/07/15927.07227.0027.1077,9700.09%
2024/07/12027.40227.2027.35-28,025-0.02%
2024/07/11227.100.227.1527.251.88,1380.02%
2024/07/1000.00727.0427.20-78,151-0.09%
2024/07/099.626.69726.7926.502.68,1460.03%
2024/07/086.627.6400.0027.256.68,1340.08%
2024/07/052.328.72228.7028.750.38,0510.00%
2024/07/042.629.2400.0029.152.68,0350.03%
2024/07/033.129.70129.8029.602.18,0550.03%
2024/07/026.129.54129.7029.505.18,0800.06%
2024/07/011133.0100.0033.00118,0130.14%
2024/06/2810.532.91533.0432.905.57,9500.07%
2024/06/27333.1800.0032.9037,9260.04%
2024/06/265.133.67133.9033.404.17,8920.05%
2024/06/25333.6800.0033.8537,8930.04%
2024/06/2411.133.701.133.3533.25107,8910.13%
2024/06/21134.65134.6534.5507,9030.00%
2024/06/20134.90534.7334.65-47,920-0.05%
2024/06/19534.18334.0534.1527,9310.03%
2024/06/18333.759.133.6633.85-6.17,991-0.08%
2024/06/171033.8112.133.8533.60-2.18,088-0.03%
2024/06/143.634.182233.9834.15-18.48,327-0.22%
2024/06/1300.00432.5032.75-48,533-0.05%
2024/06/12532.281331.9132.35-88,978-0.09%
2024/06/111332.69832.0032.2058,9530.06%
2024/06/07133.3000.0033.7019,0130.01%
2024/06/069133.705733.2433.45349,0170.38%
2024/06/059634.58131.134.4034.20-35.18,753-0.40% 大賣/
2024/06/03332.05232.2032.2518,4590.01%
2024/05/31731.7532.231.8331.55-25.28,398-0.30%
2024/05/30731.522131.3831.25-148,332-0.17%
2024/05/292432.091031.8631.75148,2660.17%
2024/05/283732.323132.2232.2068,1260.07%
2024/05/2724.831.522031.6731.604.87,9110.06%
2024/05/2412.130.822131.0330.85-8.97,768-0.11%
2024/05/232030.491230.1030.1087,6270.10%
2024/05/22530.006.130.2930.40-1.17,541-0.01%
2024/05/21629.76829.7929.70-27,514-0.03%
2024/05/202830.74430.9830.35247,5170.32%
2024/05/171330.972830.3831.20-157,428-0.20%
2024/05/161830.3600.0030.65187,2340.25%
2024/05/15529.621729.6829.75-127,061-0.17%
2024/05/1400.002228.6028.70-226,847-0.32%
2024/05/132729.5024229.2528.70-2156,734-3.19% 大賣/鉅額交易
2024/05/1025929.114929.1929.052106,4983.23% 大買/鉅額交易
2024/05/09428.591928.4428.40-156,290-0.24%
2024/05/084629.273329.0028.40136,2050.21%
2024/05/071228.681628.4328.65-45,948-0.07%
2024/05/063928.675828.6128.50-195,855-0.32%
2024/05/035929.386928.9928.90-105,778-0.17%
2024/05/029229.6071.130.9429.7020.95,6340.37%
2024/04/3092.330.0112830.3629.75-35.75,255-0.68% 大賣/
2024/04/29229.45130.4030.4014,7120.02%
2024/04/261426.8522.226.7727.65-8.24,583-0.18%
2024/04/256225.23624.9225.15564,2341.32%
2024/04/242624.919.324.9725.1516.74,1930.40%
2024/04/236.124.3500.0024.706.14,1570.15%
2024/04/222225.411625.4124.5064,1410.14%
2024/04/1912.124.47424.4824.608.14,0500.20%
2024/04/183424.83724.9124.70274,0340.67%
2024/04/17924.751424.7424.60-54,003-0.12%
2024/04/167.123.2900.0023.207.13,9150.18%
2024/04/159.123.7212.523.9223.70-3.53,941-0.09%
2024/04/121.123.991.123.4523.9004,0220.00%
2024/04/116.223.581823.6123.60-11.84,491-0.26%
2024/04/101023.8200.0023.70104,7300.21%
2024/04/09424.141.524.1824.002.54,7260.05%
2024/04/08424.000.124.0024.103.94,7080.08%
2024/04/031.123.8500.0023.601.14,6700.02%
2024/04/025.123.501.123.7523.7044,6780.08%
2024/04/01623.671.223.6423.654.84,6770.10%
2024/03/2910.423.71523.6023.455.44,6700.12%
2024/03/28523.88123.8023.7044,7020.09%
2024/03/270.523.3800.0023.350.54,7400.01%
2024/03/263.323.28823.2623.20-4.74,790-0.10%
2024/03/223.224.0137.523.7424.20-34.34,686-0.73%
2024/03/2118.224.6331.224.9024.35-134,675-0.28%
2024/03/204724.7144.224.6824.702.84,5760.06%
2024/03/19183.624.97197.224.9624.75-13.64,482-0.30% 大買/大賣/
2024/03/18188.424.58167.224.6424.3521.24,2210.50% 大買/大賣/
2024/03/1585.624.3511224.5324.50-26.43,899-0.68% 大賣/
2024/03/1400.0031.122.7022.70-31.13,454-0.90%
2024/03/137720.4197.720.5920.65-20.73,496-0.59%
2024/03/121419.683719.6919.65-233,423-0.67%
2024/03/11618.722119.1319.40-153,704-0.40%
2024/03/081518.516518.2718.55-503,826-1.31%
2024/03/07217.80117.7517.7013,8050.03%
2024/03/06517.691117.9817.65-63,831-0.16%
2024/03/05417.81417.7617.8003,8180.00%
2024/03/04017.45517.2517.45-53,789-0.13%
2024/03/01117.50117.5517.5003,7920.00%
2024/02/29517.72817.8017.65-33,792-0.08%
2024/02/270.117.3500.0017.300.13,7700.00%
2024/02/23217.4300.0017.3023,7470.05%
2024/02/220.317.5000.0017.500.33,7310.01%
2024/02/2111.217.801417.5217.50-2.83,696-0.08%
2024/02/202.216.85116.7016.851.23,6280.03%
2024/02/19016.4500.0016.5503,6110.00%
2024/02/16515.9400.0016.0553,6060.14%
2024/02/150.115.8000.0015.900.13,6220.00%
2024/02/05116.0500.0015.7513,6380.03%
2024/02/02716.0900.0016.0573,6210.19%
2024/02/01116.4500.0016.5513,5940.03%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音