中航 (2612)-永豐金-市政券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股▲4.40%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.75	0.1	46.40	46.15	0.9	723	0.13%
2024/04/25	15	45.22	0	0.00	45.05	15	727	2.06%
2024/04/24	5	45.30	0	0.00	45.60	5	737	0.68%
2024/04/23	5	45.70	1	45.10	45.55	4	745	0.54%
2024/04/22	0.1	45.65	1	46.95	45.90	-0.9	760	-0.12%
2024/04/19	6	46.19	24	46.85	45.85	-18	756	-2.38%
2024/04/18	17	44.78	0	0.00	44.80	17	747	2.27%
2024/04/16	11	45.07	0	0.00	44.90	11	777	1.41%
2024/04/15	1	46.45	20	46.55	45.85	-19	807	-2.35%
2024/04/12	0	0.00	28.1	45.85	45.70	-28.1	812	-3.46%
2024/04/11	0	0.00	27	45.13	45.20	-27	842	-3.20%
2024/04/10	0.2	44.75	0	0.00	44.55	0.2	912	0.02%
2024/04/09	1	44.95	5	45.05	44.80	-4	933	-0.43%
2024/04/02	5	44.05	0	0.00	44.10	5	990	0.50%
2024/04/01	0	0.00	0.1	44.30	44.20	-0.1	1,019	0.00%
2024/03/29	5	44.05	0	0.00	44.10	5	1,047	0.48%
2024/03/27	6	44.08	10	44.70	44.50	-4	1,113	-0.36%
2024/03/26	25	44.61	0	0.00	44.15	25	1,159	2.16%
2024/03/25	1	45.20	0.1	45.00	45.05	0.9	1,172	0.08%
2024/03/22	0	0.00	10	45.05	45.30	-10	1,213	-0.83%
2024/03/21	5	45.60	0	0.00	45.30	5	1,292	0.39%
2024/03/20	11	45.65	10	46.85	45.65	1	1,320	0.08%
2024/03/19	0	0.00	15	46.80	46.70	-15	1,371	-1.09%
2024/03/18	1	45.25	7	45.94	45.25	-6	1,464	-0.41%
2024/03/15	20	45.04	0	0.00	45.25	20	1,486	1.35%
2024/03/14	5	46.25	0	0.00	46.25	5	1,546	0.32%
2024/03/13	20	46.51	0	0.00	46.45	20	1,634	1.22%
2024/03/12	6	47.45	0	0.00	47.45	6	1,762	0.34%
2024/03/11	0.1	48.05	30	47.86	47.80	-29.9	2,075	-1.44%
2024/03/08	30	46.28	0.1	46.30	46.00	29.9	2,751	1.09%
2024/03/06	11	47.48	1	48.30	47.45	10	3,063	0.33%
2024/03/05	3	48.55	3	49.60	48.55	0	3,124	0.00%
2024/03/04	1	48.70	5	48.80	48.75	-4	3,151	-0.13%
2024/03/01	3	48.35	15	48.88	48.35	-12	3,287	-0.37%
2024/02/29	1	48.65	24	48.75	48.60	-23	3,293	-0.70%
2024/02/27	10	47.25	0	0.00	46.80	10	3,264	0.31%
2024/02/26	1	48.70	16	48.54	48.10	-15	3,252	-0.46%
2024/02/23	15	48.03	5	48.60	47.45	10	3,233	0.31%
2024/02/22	0	0.00	5.4	47.89	47.70	-5.4	3,212	-0.17%
2024/02/21	10.1	47.32	15	47.58	47.20	-4.9	3,186	-0.16%
2024/02/20	3	46.65	16	46.36	46.30	-13	3,155	-0.41%
2024/02/19	1	45.20	6	45.13	45.20	-5	3,126	-0.16%
2024/02/05	3.5	43.54	0.5	43.45	43.50	3	3,122	0.10%
2024/02/02	3	44.30	0.5	44.40	44.30	2.5	3,121	0.08%
2024/02/01	0	45.30	0	0.00	44.75	0	3,121	0.00%
2024/01/31	2	44.40	0	44.60	44.35	2	3,120	0.06%
2024/01/30	0	0.00	0	44.85	44.75	0	3,119	0.00%
2024/01/29	0	0.00	3	45.40	45.45	-3	3,119	-0.10%
2024/01/26	2	44.50	1	44.75	44.50	1	3,123	0.03%
2024/01/25	3	44.70	3	44.75	44.70	0	3,129	0.00%
2024/01/24	2	45.40	0.1	45.52	45.10	1.9	3,133	0.06%
2024/01/23	0	0.00	0	45.30	45.15	0	3,144	0.00%
2024/01/22	2	45.38	4	45.41	45.30	-2	3,143	-0.06%
2024/01/19	6	44.50	0	0.00	44.50	6	3,141	0.19%
2024/01/18	1	44.50	0	0.00	44.80	1	3,154	0.03%
2024/01/17	9	44.69	1	44.85	44.50	8	3,147	0.25%
2024/01/16	17	45.84	0.1	45.73	45.60	16.9	3,142	0.54%
2024/01/15	1	47.20	0	47.20	47.15	1	3,132	0.03%
2024/01/12	12	47.25	0	0.00	47.00	12	3,141	0.38%
2024/01/11	15	47.50	9	47.33	47.40	6	3,154	0.19%
2024/01/10	21.1	48.15	2	48.15	48.00	19.1	3,158	0.60%
2024/01/09	20.2	49.02	2	49.40	49.50	18.2	3,140	0.58%
2024/01/08	1	51.90	0	51.80	51.70	1	3,112	0.03%
2024/01/05	1	52.40	0	0.00	52.40	1	3,101	0.03%
2024/01/04	5	52.60	9	52.46	52.00	-4	3,066	-0.13%
2024/01/03	5	50.50	0	0.00	50.40	5	3,007	0.17%
2024/01/02	10	51.67	10.1	51.59	50.90	-0.1	3,020	0.00%
2023/12/29	0	0.00	1	50.80	50.80	-1	2,995	-0.03%
2023/12/28	11	51.32	16.4	51.84	50.90	-5.4	2,998	-0.18%
2023/12/27	6	51.97	10	51.90	52.30	-4	2,988	-0.13%
2023/12/26	6	52.93	8	53.40	52.80	-2	2,975	-0.07%
2023/12/25	45	51.99	1.1	51.64	52.10	43.9	2,971	1.48%
2023/12/22	10	54.45	5	54.30	54.30	5	2,976	0.17%
2023/12/21	3	55.30	5	55.90	55.30	-2	2,958	-0.07%
2023/12/19	11	53.70	7	54.46	54.50	4	2,949	0.14%
2023/12/18	15	55.31	19	55.01	54.90	-4	3,051	-0.13%
2023/12/15	15	55.36	0	0.00	55.00	15	3,101	0.48%
2023/12/14	19	55.83	24	55.95	55.40	-5	3,135	-0.16%
2023/12/13	47	58.57	6	58.75	57.50	41	3,115	1.32%
2023/12/12	0	0.00	1	57.10	56.60	-1	3,102	-0.03%
2023/12/11	16	56.14	7	56.56	56.90	9	3,103	0.29%
2023/12/08	5	56.52	9	56.93	57.40	-4	3,035	-0.13%
2023/12/07	11	57.46	20	57.46	57.70	-9	2,944	-0.31%
2023/12/06	68	58.45	73	58.88	60.00	-5	2,811	-0.18%
2023/12/05	567.1	61.42	586.1	60.48	56.40	-19	2,507	-0.76%	大買/大賣/
2023/12/04	12	54.82	20.2	55.63	56.80	-8.2	1,821	-0.45%
2023/12/01	52.6	50.24	104.1	50.50	51.70	-51.5	1,652	-3.12%	大賣/
2023/11/30	5	47.06	24	46.85	47.05	-19	1,484	-1.28%
2023/11/29	3	44.50	0	45.05	44.95	3	1,409	0.21%
2023/11/28	26.1	44.16	31	45.79	43.75	-5	1,363	-0.37%
2023/11/27	7	42.89	5	42.66	42.20	2	1,207	0.16%
2023/11/24	0	40.80	5	41.00	40.65	-5	1,178	-0.42%
2023/11/22	0	0.00	4	40.35	40.40	-4	1,182	-0.34%
2023/11/20	0	0.00	1	40.60	40.65	-1	1,193	-0.08%
2023/11/17	0	0.00	5	40.65	40.75	-5	1,208	-0.41%
2023/11/16	1	40.40	0	0.00	40.40	1	1,239	0.08%
2023/11/15	1	39.80	5	40.10	40.10	-4	1,314	-0.30%
2023/11/14	2	39.80	0	0.00	39.40	2	1,332	0.15%
2023/11/13	5	39.15	0	0.00	39.15	5	1,333	0.37%
2023/11/09	5	39.35	0	0.00	39.30	5	1,331	0.38%
2023/11/06	0	0.00	1	39.60	40.10	-1	1,361	-0.07%
2023/11/03	5	40.25	9	40.07	40.00	-4	1,364	-0.29%
2023/11/02	0.2	39.65	4	39.63	39.65	-3.8	1,363	-0.28%
2023/11/01	0	39.40	0.1	39.50	39.15	0	1,363	0.00%
2023/10/31	21.1	39.67	0	0.00	39.15	21.1	1,365	1.55%
2023/10/30	15	40.77	0	0.00	40.70	15	1,423	1.05%
2023/10/26	0.1	41.55	2	41.55	41.60	-1.9	1,508	-0.13%
2023/10/23	0	42.20	0	0.00	42.70	0	1,593	0.00%
2023/10/20	0.1	42.35	0	0.00	42.75	0.1	1,587	0.01%
2023/10/17	0.1	42.02	0	0.00	41.75	0.1	1,529	0.01%
2023/10/06	0	0.00	1	45.00	45.00	-1	1,500	-0.07%
2023/10/03	0	0.00	5	44.20	43.25	-5	1,459	-0.34%
2023/10/02	1	43.90	0	0.00	43.35	1	1,451	0.07%
2023/09/28	0	0.00	5	44.60	45.00	-5	1,435	-0.35%
2023/09/27	10.2	45.38	0	0.00	44.45	10.2	1,414	0.72%
2023/09/22	1	44.40	0	44.70	44.60	1	1,358	0.07%
2023/09/21	3.2	46.70	2	47.13	45.85	1.2	1,323	0.09%
2023/09/19	0	45.05	1	44.90	44.70	-1	1,052	-0.09%
2023/09/18	1	43.85	1	44.85	43.60	0	991	0.00%
2023/09/15	1	43.96	6	43.78	43.80	-5	955	-0.52%
2023/09/14	15	42.25	11	42.35	42.35	4	860	0.46%
2023/08/23	1	41.00	0	0.00	41.15	1	810	0.12%
2023/08/14	0	0.00	1	38.50	37.90	-1	658	-0.15%
2023/08/02	18	42.27	13	44.30	41.55	5	615	0.81%
2023/08/01	0.2	43.75	0	0.00	44.30	0.2	541	0.04%
2023/07/28	1	42.25	0	0.00	41.80	1	447	0.22%
2023/07/12	2	40.90	0	0.00	40.90	2	351	0.57%
2023/07/04	0	0.00	0	42.03	41.95	0	346	0.00%
2023/07/03	0	0.00	0	42.00	42.15	0	347	0.00%
2023/06/16	0	0.00	1	41.90	41.75	-1	377	-0.27%
2023/06/15	0	0.00	1	42.05	41.90	-1	380	-0.26%
2023/06/08	0	0.00	1	42.00	41.55	-1	412	-0.24%
2023/06/05	0	0.00	2	40.85	40.75	-2	439	-0.45%
2023/05/31	0	0.00	4	39.89	39.80	-4	510	-0.78%
2023/05/11	0	39.50	0	0.00	39.40	0	876	0.00%
2023/04/25	0	39.60	0	0.00	39.25	0	896	0.00%
2023/04/20	0	0.00	1	39.35	39.35	-1	904	-0.11%
2023/04/14	0	40.90	0	0.00	40.45	0	957	0.00%
2023/03/23	1	39.20	0	0.00	39.15	1	1,894	0.05%
2023/03/22	1	41.00	0.5	40.88	40.65	0.5	1,882	0.03%
2023/03/21	0	41.05	0	0.00	41.35	0	1,885	0.00%
2023/03/16	1	42.05	0	0.00	41.50	1	1,877	0.05%
2023/03/10	3	42.85	0	0.00	42.60	3	1,856	0.16%
2023/03/09	0	44.95	0	0.00	43.55	0	1,845	0.00%
2023/03/06	0	44.25	0	0.00	44.25	0	1,823	0.00%
2023/03/03	1	44.10	5	44.10	44.20	-4	1,806	-0.22%
2023/03/02	0	0.00	1.3	44.65	44.20	-1.3	1,771	-0.07%
2023/03/01	1	41.60	0	0.00	42.10	1	1,676	0.06%
2023/02/24	5.1	43.00	0	0.00	43.00	5.1	1,617	0.31%
2023/02/21	0	0.00	10	39.15	39.25	-10	1,405	-0.71%
2023/02/06	3	38.80	0	0.00	39.10	3	1,463	0.20%
2023/01/30	2	38.25	0	0.00	38.80	2	1,442	0.14%
2023/01/17	3	38.23	0	0.00	38.40	3	1,436	0.21%
2023/01/13	0	0.00	2	38.20	38.05	-2	1,440	-0.14%
2023/01/12	1	38.20	0	0.00	38.00	1	1,440	0.07%
2023/01/06	1	38.15	0	0.00	38.15	1	1,422	0.07%
2023/01/04	0	0.00	1	38.95	39.10	-1	1,414	-0.07%
2023/01/03	2	40.00	0	0.00	39.80	2	1,407	0.14%
2022/12/30	8	41.00	10	41.38	41.55	-2	1,384	-0.14%
2022/12/29	1	39.70	3	40.15	39.85	-2	1,347	-0.15%
2022/12/28	4	39.83	0	0.00	39.20	4	1,323	0.30%
2022/12/27	1	40.15	0	0.00	40.20	1	1,318	0.08%
2022/12/23	35	44.90	33	44.93	45.50	2	1,184	0.17%
2022/12/22	2	42.85	5	43.96	44.60	-3	867	-0.35%
2022/12/20	0	0.00	2	38.70	37.75	-2	758	-0.26%
2022/12/19	27	37.06	25	39.10	37.30	2	767	0.26%
2022/12/16	1	39.75	1	39.40	38.90	0	826	0.00%
2022/12/15	0	0.00	1	36.95	36.70	-1	1,032	-0.10%
2022/12/14	1	35.30	0	0.00	35.70	1	1,110	0.09%
2022/12/09	0	0.00	1	36.45	36.40	-1	1,188	-0.08%
2022/12/06	1	36.45	1	36.60	36.00	0	1,258	0.00%
2022/12/05	1	38.10	0	0.00	37.60	1	1,259	0.08%
2022/11/23	0	0.00	2	34.85	35.00	-2	1,237	-0.16%
2022/11/17	0	0.00	3	36.20	35.70	-3	1,244	-0.24%
2022/10/13	0	0.00	6	32.95	31.70	-6	1,275	-0.47%
2022/09/28	7	32.37	1	31.60	31.35	6	1,175	0.51%
2022/09/23	1	39.25	2	39.75	38.35	-1	1,088	-0.09%
2022/09/22	226	38.75	219	39.31	38.50	7	1,003	0.70%	大買/大賣/
2022/09/21	10	37.78	12	38.68	39.30	-2	750	-0.26%
2022/09/19	2	36.00	0	0.00	36.05	2	670	0.30%
2022/09/16	5	38.75	5	39.00	39.25	0	651	0.00%
2022/09/15	23	37.94	20	38.36	38.15	3	598	0.49%
2022/09/08	1	34.95	1	35.20	35.00	0	595	0.00%
2022/09/06	4	37.10	0	0.00	36.45	4	606	0.66%
2022/09/05	1	36.90	1	37.20	36.85	0	608	0.00%
2022/09/02	1	37.25	1	37.20	37.00	0	612	0.00%
2022/08/30	0	38.75	0	0.00	38.70	0	607	0.00%
2022/08/19	1	40.60	0	0.00	40.50	1	667	0.15%
2022/08/18	0	0.00	1	41.60	41.45	-1	683	-0.15%
2022/08/10	0	0.00	2	40.28	40.20	-2	773	-0.26%
2022/08/04	0	0.00	0	40.00	38.75	0	904	0.00%
2022/08/03	2	39.30	0	0.00	38.90	2	917	0.22%
2022/07/22	1	41.80	1	42.20	42.15	0	1,377	0.00%
2022/07/05	0	0.00	1	41.50	41.80	-1	1,512	-0.07%
2022/06/30	1	42.60	0	0.00	42.00	1	1,504	0.07%
2022/06/27	0	0.00	2	43.30	43.85	-2	1,497	-0.13%
2022/06/24	2	42.10	2	42.98	41.60	0	1,487	0.00%
2022/06/22	2	42.55	0	0.00	41.25	2	1,479	0.14%
2022/06/21	0	0.00	1	46.05	45.50	-1	1,449	-0.07%
2022/06/13	2	51.55	0	0.00	51.30	2	1,448	0.14%
2022/06/10	1	52.40	0	0.00	53.00	1	1,480	0.07%
2022/06/09	1	53.80	0	0.00	53.90	1	1,531	0.07%
2022/06/02	0	0.00	1	54.80	55.00	-1	1,812	-0.06%
2022/06/01	0	0.00	1	55.10	54.70	-1	1,833	-0.05%
2022/05/27	0	0.00	0.1	53.60	53.60	-0.1	1,927	0.00%
2022/05/26	0.1	53.30	0	0.00	53.10	0.1	1,988	0.00%
2022/05/25	2	51.90	1	52.50	52.40	1	2,123	0.05%
2022/05/24	0	0.00	1	52.80	52.40	-1	2,153	-0.05%
2022/05/23	0	0.00	3	52.90	51.90	-3	2,165	-0.14%
2022/05/20	1	50.40	0	0.00	50.30	1	2,151	0.05%
2022/05/19	1	49.50	1	50.00	50.40	0	2,178	0.00%
2022/05/17	1	50.40	1	50.20	50.20	0	2,184	0.00%
2022/05/16	2	50.00	2	50.55	51.10	0	2,174	0.00%
2022/05/12	2	52.55	1	52.40	49.30	1	2,110	0.05%
2022/05/11	1	50.60	0	0.00	50.60	1	2,067	0.05%
2022/05/10	3	51.63	4	52.40	51.40	-1	2,067	-0.05%
2022/05/09	3	51.43	0	0.00	51.10	3	2,044	0.15%
2022/05/06	4	52.78	1	53.60	53.20	3	2,025	0.15%
2022/05/05	128	54.73	128	57.56	54.60	0	1,987	0.00%	大買/大賣/
2022/05/04	0	0.00	3	56.57	57.50	-3	1,749	-0.17%
2022/04/29	1	52.10	1	52.80	52.20	0	1,679	0.00%
2022/04/28	1	50.50	2	50.40	50.30	-1	1,676	-0.06%
2022/04/25	1	51.50	1	52.00	51.90	0	1,677	0.00%
2022/04/21	0	0.00	1	54.60	54.60	-1	1,651	-0.06%
2022/04/20	10	55.85	10	54.00	54.10	0	1,630	0.00%
2022/04/19	5	53.60	5	53.90	52.90	0	1,536	0.00%
2022/04/15	2	53.50	2	53.70	53.30	0	1,515	0.00%
2022/04/08	1	50.90	0	0.00	50.80	1	1,514	0.07%
2022/03/15	0	0.00	1	55.30	52.90	-1	1,799	-0.06%
2022/03/11	2.5	58.24	170	57.12	56.00	-167.5	1,875	-8.93%	大賣/鉅額交易
2022/03/10	243	57.19	78	57.17	57.20	165	1,810	9.12%	大買/鉅額交易
2022/03/09	2	51.00	1	51.80	52.00	1	1,706	0.06%
2022/03/08	1	51.50	0	0.00	49.50	1	1,742	0.06%
2022/03/04	1	54.80	1	56.00	54.20	0	1,728	0.00%
2022/02/25	1	55.50	2	55.40	55.30	-1	1,604	-0.06%
2022/02/23	1	54.00	1	54.80	53.20	0	1,454	0.00%
2022/02/21	2	53.60	0	0.00	53.50	2	1,423	0.14%
2022/02/18	0	0.00	1	53.40	53.40	-1	1,421	-0.07%
2022/02/08	0	0.00	1	51.50	51.30	-1	1,752	-0.06%
2022/02/07	0	0.00	1	50.10	50.50	-1	1,806	-0.06%
2022/01/14	0	0.00	0.2	52.00	52.20	-0.2	2,255	-0.01%
2022/01/11	0.1	55.20	0	0.00	54.30	0.1	2,344	0.00%
2021/12/27	0	59.40	0	0.00	59.10	0	4,150	0.00%
2021/12/24	1	59.90	0	0.00	59.90	1	4,457	0.02%
2021/12/23	0	0.00	1	60.60	60.70	-1	4,690	-0.02%
2021/12/21	0	0.00	1	61.50	61.70	-1	4,829	-0.02%
2021/12/20	1	60.20	0	0.00	59.50	1	4,837	0.02%
2021/12/17	0	0.00	1	60.50	60.10	-1	4,892	-0.02%
2021/12/16	29	59.43	26	60.16	59.00	3	4,894	0.06%
2021/12/15	0	0.00	6	59.15	60.00	-6	4,909	-0.12%
2021/12/14	1	58.00	3	58.10	57.90	-2	4,932	-0.04%
2021/12/09	10	60.77	11	61.44	61.00	-1	5,153	-0.02%
2021/12/08	10	61.65	10	61.61	60.90	0	5,290	0.00%
2021/12/07	38	59.56	37	58.86	59.40	1	5,268	0.02%
2021/12/06	0	0.00	1	59.50	59.00	-1	5,306	-0.02%
2021/12/03	2	57.15	0	0.00	57.10	2	5,420	0.04%
2021/12/02	0	0.00	1	58.80	58.50	-1	5,684	-0.02%
2021/11/30	2	56.60	2	56.90	56.70	0	5,975	0.00%
2021/11/29	0	0.00	2	54.00	55.00	-2	6,192	-0.03%
2021/11/26	1	55.20	1	57.00	54.80	0	6,429	0.00%
2021/11/24	0	0.00	1	58.00	57.40	-1	7,202	-0.01%
2021/11/23	36	56.73	36	56.31	56.40	0	7,582	0.00%
2021/11/22	0	0.00	3	56.63	56.80	-3	8,122	-0.04%
2021/11/17	26	55.45	24	57.07	55.60	2	10,364	0.02%
2021/11/16	0	0.00	4	57.60	57.60	-4	11,545	-0.03%
2021/11/15	3	56.33	0	0.00	55.90	3	12,147	0.02%
2021/11/12	0	0.00	1	56.70	57.30	-1	12,571	-0.01%
2021/11/11	2	57.95	0	0.00	57.50	2	12,753	0.02%
2021/11/10	2	59.25	0	0.00	58.90	2	12,861	0.02%
2021/11/09	3	61.60	7	60.04	61.00	-4	13,124	-0.03%
2021/11/08	3	58.87	1	59.80	59.50	2	13,076	0.02%
2021/11/04	2	58.00	3	57.90	57.80	-1	13,157	-0.01%
2021/11/03	3	59.27	6	59.18	58.60	-3	13,463	-0.02%
2021/11/02	1	56.50	2	57.50	56.40	-1	13,600	-0.01%
2021/11/01	6	56.17	5	56.00	55.90	1	13,586	0.01%
2021/10/29	2	56.50	4	56.50	56.20	-2	13,577	-0.01%
2021/10/28	2	55.50	0	0.00	55.50	2	13,558	0.01%
2021/10/27	3	56.07	0	0.00	55.90	3	13,613	0.02%
2021/10/26	2	56.40	1	57.80	57.80	1	13,719	0.01%
2021/10/25	9	55.40	10	57.57	57.30	-1	13,897	-0.01%
2021/10/22	3	57.80	12	57.93	56.50	-9	14,132	-0.06%
2021/10/21	5	61.60	0	0.00	60.20	5	14,529	0.03%
2021/10/20	0	0.00	1	61.60	60.20	-1	14,577	-0.01%
2021/10/19	1	60.60	1	60.50	60.80	0	14,663	0.00%
2021/10/18	4	59.83	2	61.10	60.70	2	14,811	0.01%
2021/10/14	0	0.00	3	63.63	63.00	-3	14,886	-0.02%
2021/10/13	5	66.16	2.5	67.96	65.00	2.5	14,908	0.02%
2021/10/12	9	68.62	0	0.00	67.40	9	15,339	0.06%
2021/10/08	153.5	72.98	146	73.32	73.40	7.5	15,744	0.05%	大買/大賣/
2021/10/07	1	72.60	12	72.65	73.50	-11	15,640	-0.07%
2021/10/06	1	67.10	0	0.00	66.90	1	15,509	0.01%
2021/10/05	3	67.87	3	67.83	69.50	0	15,452	0.00%
2021/10/04	42	69.47	41	68.33	68.50	1	15,332	0.01%
2021/10/01	25	68.43	19	73.19	67.50	6	14,982	0.04%
2021/09/30	4	71.80	12	73.03	75.00	-8	14,709	-0.05%
2021/09/29	3	68.37	5	67.98	68.20	-2	14,499	-0.01%
2021/09/28	0	0.00	1	66.20	66.30	-1	14,436	-0.01%
2021/09/27	2	69.40	11	69.77	68.60	-9	14,456	-0.06%
2021/09/24	0	0.00	2	69.50	69.80	-2	14,543	-0.01%
2021/09/23	6.5	68.86	4	68.55	67.90	2.5	14,643	0.02%
2021/09/22	1	67.20	13	66.93	66.90	-12	15,230	-0.08%
2021/09/17	3	69.63	0	0.00	69.20	3	15,480	0.02%
2021/09/16	2.5	70.32	1	70.80	69.40	1.5	15,511	0.01%
2021/09/15	10.2	70.90	1	71.30	71.30	9.2	15,761	0.06%
2021/09/14	3	70.63	4.3	71.36	71.20	-1.3	16,130	-0.01%
2021/09/13	14	71.66	14	72.11	70.60	0	16,486	0.00%
2021/09/10	2.1	68.91	5	69.10	69.00	-2.9	16,356	-0.02%
2021/09/09	4	68.05	1	68.00	67.60	3	16,450	0.02%
2021/09/08	2	68.40	0	0.00	69.00	2	16,516	0.01%
2021/09/07	22	71.27	32	70.60	68.30	-10	16,502	-0.06%
2021/09/06	3.1	70.04	3	70.60	68.00	0.1	16,341	0.00%
2021/09/03	26.6	70.24	15	70.73	70.40	11.6	16,290	0.07%
2021/09/02	6	72.68	3	73.50	73.90	3	16,108	0.02%
2021/09/01	31.5	73.65	28	73.96	72.70	3.5	15,923	0.02%
2021/08/31	19	77.21	16	77.83	76.50	3	15,808	0.02%
2021/08/30	25	81.67	20	81.35	79.50	5	15,517	0.03%
2021/08/27	14	81.89	20	83.94	78.70	-6	15,101	-0.04%
2021/08/26	60	86.82	134	86.07	86.50	-74	14,782	-0.50%	大賣/
2021/08/25	257	84.04	185	84.34	83.90	72	14,431	0.50%	大買/大賣/
2021/08/24	90	87.46	97	85.45	89.20	-7	13,367	-0.05%
2021/08/23	39	79.42	13	80.92	81.10	26	12,622	0.21%
2021/08/20	158	72.36	180	74.12	73.80	-22	12,393	-0.18%	大買/大賣/
2021/08/19	58	72.98	43	73.87	74.30	15	11,414	0.13%
2021/08/18	29	64.46	65	65.87	67.60	-36	10,866	-0.33%
2021/08/17	7	63.23	7	62.09	61.50	0	10,620	0.00%
2021/08/16	21	61.41	23	61.49	60.50	-2	10,638	-0.02%
2021/08/13	182	65.89	183	65.64	63.40	-1	10,576	-0.01%	大買/大賣/
2021/08/12	3	60.40	4	60.93	61.40	-1	10,286	-0.01%
2021/08/11	1	61.10	2.1	59.10	60.10	-1.1	10,350	-0.01%
2021/08/10	0	0.00	2	63.80	61.00	-2	10,346	-0.02%
2021/08/09	151.1	62.66	160	63.71	62.90	-9	10,306	-0.09%	大買/大賣/
2021/08/06	21	61.40	112	63.68	63.80	-91	10,027	-0.91%	大賣/
2021/08/04	2	59.70	1	60.90	59.80	1	9,882	0.01%
2021/08/03	0	0.00	2	59.90	59.50	-2	9,956	-0.02%
2021/08/02	1	61.30	1	61.10	60.60	0	10,072	0.00%
2021/07/30	5	60.88	8	63.22	59.00	-3	10,069	-0.03%
2021/07/29	210	64.64	211	64.94	64.80	-1	10,005	-0.01%	大買/大賣/
2021/07/28	24	63.43	21	63.15	61.80	3	9,875	0.03%
2021/07/27	116	65.21	122	66.94	64.60	-6	9,737	-0.06%	大買/大賣/
2021/07/26	2.1	59.54	3	60.43	62.50	-1	9,589	-0.01%
2021/07/23	5	62.84	3	62.87	61.70	2	9,637	0.02%
2021/07/22	10	60.50	11.1	60.93	61.60	-1.1	9,688	-0.01%
2021/07/21	11.1	61.51	6	60.52	60.50	5.1	9,818	0.05%
2021/07/20	7	63.59	4	64.55	63.50	3	9,831	0.03%
2021/07/19	33.1	67.91	5	69.80	67.20	28.1	9,867	0.28%
2021/07/16	78.1	74.10	61.1	74.59	71.20	17.1	9,913	0.17%
2021/07/15	70.1	73.51	69	75.12	76.80	1.1	9,603	0.01%
2021/07/14	6	64.30	6.1	64.75	69.90	-0.1	9,367	0.00%
2021/07/13	33	68.68	0	0.00	63.60	33	9,132	0.36%
2021/07/12	0	70.70	1	70.50	70.60	-1	9,180	-0.01%
2021/07/09	29	72.20	1	74.97	71.80	28	9,158	0.31%
2021/07/08	1.1	72.83	0.1	71.40	75.70	1	9,186	0.01%
2021/07/07	1	74.30	2	77.30	74.50	-1	9,206	-0.01%
2021/07/06	0	80.00	2.2	78.90	78.00	-2.1	9,207	-0.02%
2021/07/05	1.1	77.90	0	0.00	79.50	1.1	9,199	0.01%
2021/07/02	1.1	84.08	3	84.00	84.00	-1.9	9,161	-0.02%
2021/07/01	5.1	91.32	2.1	88.54	88.00	3	9,120	0.03%
2021/06/30	4.1	80.77	13.2	85.93	86.80	-9.1	9,014	-0.10%
2021/06/29	32.3	85.10	33	85.69	82.40	-0.7	8,883	-0.01%
2021/06/28	28	77.16	23.1	80.40	80.40	4.9	8,271	0.06%
2021/06/25	10	73.10	0	0.00	73.10	10	7,982	0.13%
2021/06/24	6	63.03	5.2	66.50	66.50	0.8	7,919	0.01%
2021/06/23	38.2	63.22	39.1	63.53	60.50	-0.9	7,630	-0.01%
2021/06/22	9.1	64.81	2.2	64.21	65.60	6.9	7,189	0.10%
2021/06/18	0	0.00	1	51.00	54.30	-1	6,679	-0.01%
2021/06/17	0	0.00	2	49.25	49.45	-2	6,593	-0.03%
2021/06/16	3	48.73	4	49.50	47.40	-1	6,545	-0.02%
2021/06/15	4	48.80	11	48.24	49.00	-7	6,430	-0.11%
2021/06/11	1	47.15	6	46.63	46.45	-5	6,287	-0.08%
2021/06/09	1	45.35	0	0.00	44.85	1	6,220	0.02%
2021/06/08	11	47.10	6	46.31	46.60	5	6,177	0.08%
2021/06/07	1	43.50	1	43.35	44.00	0	6,048	0.00%
2021/06/04	0	0.00	4	46.38	45.60	-4	5,996	-0.07%
2021/06/03	3	46.83	2	48.10	47.50	1	5,961	0.02%
2021/06/02	12	47.99	3	45.80	46.95	9	5,904	0.15%
2021/06/01	1	44.80	3	44.83	45.80	-2	5,713	-0.04%
2021/05/31	1	45.85	0	0.00	44.85	1	5,664	0.02%
2021/05/28	0	0.00	8	44.87	45.30	-8	5,579	-0.14%
2021/05/27	9	45.75	0	0.00	45.00	9	5,467	0.16%
2021/05/26	3	43.95	0	0.00	44.30	3	5,229	0.06%
2021/05/25	2	45.40	3	43.30	44.25	-1	5,143	-0.02%
2021/05/24	179	45.49	177	45.76	45.95	2	4,954	0.04%	大買/大賣/
2021/05/21	8	41.71	5	41.85	41.80	3	4,738	0.06%
2021/05/20	1	39.35	3	38.67	38.55	-2	4,683	-0.04%
2021/05/19	4	40.83	3	39.58	40.40	1	4,711	0.02%
2021/05/18	1	37.05	1	38.20	38.90	0	4,663	0.00%
2021/05/17	1	36.15	1	36.25	35.40	0	4,616	0.00%
2021/05/14	3	39.95	8	38.20	38.70	-5	4,558	-0.11%
2021/05/13	2	38.70	7	38.79	39.05	-5	4,465	-0.11%
2021/05/12	0	0.00	0.1	43.00	40.50	-0.1	4,372	0.00%
2021/05/11	5	47.96	8	46.41	45.00	-3	4,330	-0.07%
2021/05/10	5.1	50.12	3	48.98	49.40	2.1	4,238	0.05%
2021/05/07	5	47.96	2	47.13	48.25	3	4,100	0.07%
2021/05/06	0	0.00	2	49.13	47.85	-2	4,019	-0.05%
2021/05/05	4	49.74	2	50.00	48.90	2	3,934	0.05%
2021/05/04	157	48.41	158	48.74	48.35	-1	3,844	-0.03%	大買/大賣/
2021/05/03	13.1	56.54	18.1	55.77	53.70	-5	3,679	-0.13%
2021/04/29	0	0.00	1	53.90	53.90	-1	3,374	-0.03%
2021/04/28	6	55.83	1	56.20	55.00	5	3,266	0.15%
2021/04/27	23.1	55.11	12	56.19	54.40	11.1	3,108	0.36%
2021/04/26	0	0.00	6	52.18	52.20	-6	2,799	-0.21%
2021/04/23	20	49.78	20.1	47.81	47.50	-0.1	2,672	0.00%
2021/04/22	8.1	53.06	9.7	53.19	50.50	-1.6	2,559	-0.06%
2021/04/21	12	50.18	11.2	51.56	51.50	0.8	2,360	0.03%
2021/04/20	7.2	47.68	2.1	48.70	47.05	5.1	2,147	0.24%
2021/04/19	0.1	45.85	0.1	45.85	46.40	0	1,967	0.00%
2021/04/16	0	0.00	2	40.88	42.20	-2	1,912	-0.10%
2021/04/14	1	38.90	0	0.00	38.80	1	1,877	0.05%
2021/04/13	0	0.00	1	40.00	38.55	-1	1,864	-0.05%
2021/04/12	2	38.55	3	38.27	38.15	-1	1,839	-0.05%
2021/04/07	1	37.40	6	37.44	37.35	-5	1,911	-0.26%
2021/04/06	0	0.00	0.1	37.30	37.20	-0.1	2,092	0.00%
2021/04/01	2	36.63	0	0.00	36.50	2	2,305	0.09%
2021/03/31	0	0.00	0.1	36.30	36.10	-0.1	2,381	0.00%
2021/03/29	0	0.00	1	36.30	35.55	-1	2,517	-0.04%
2021/03/19	1	35.20	0	0.00	35.05	1	2,828	0.04%
2021/03/17	0	0.00	0.5	34.00	34.25	-0.5	2,719	-0.02%
2021/02/26	0	0.00	0.1	33.35	33.35	-0.1	2,724	0.00%
2021/02/23	0	0.00	0.2	34.00	34.30	-0.2	2,704	-0.01%
2021/02/19	8	34.57	8	34.10	34.50	0	2,669	0.00%
2021/02/18	0	32.85	0	0.00	33.10	0	2,582	0.00%
2021/01/18	0	0.00	3	31.58	32.25	-3	2,369	-0.13%
2021/01/15	0	0.00	1	35.30	32.80	-1	2,342	-0.04%
2021/01/14	2	36.43	0	0.00	35.65	2	2,287	0.09%
2021/01/13	1	35.17	0	0.00	35.15	1	2,220	0.05%
2021/01/12	1	35.45	1	34.80	34.20	0	2,177	0.00%
2021/01/08	0	0.00	2	32.93	32.60	-2	2,018	-0.10%
2021/01/07	3	32.35	3	31.78	32.15	0	1,996	0.00%
2021/01/06	0	0.00	4	33.80	33.90	-4	1,931	-0.21%
2021/01/05	0	0.00	1	35.05	35.45	-1	1,891	-0.05%
2021/01/04	0	0.00	11	36.00	36.10	-11	1,860	-0.59%
2020/12/31	9	35.49	7	35.28	35.30	2	1,798	0.11%
2020/12/30	8.1	35.00	2	35.00	34.70	6.1	1,762	0.35%
2020/12/29	8.1	35.73	17	36.99	35.45	-8.9	1,709	-0.52%
2020/12/28	8	37.60	6	37.82	36.80	2	1,529	0.13%
2020/12/25	2	36.18	3.1	37.05	35.80	-1.1	1,279	-0.08%
2020/12/24	5	35.64	0	0.00	35.80	5	1,168	0.43%
2020/12/23	64.1	35.44	59	35.55	36.00	5.1	1,097	0.46%
2020/12/22	42.1	33.30	57	35.26	33.20	-15	1,008	-1.48%
2020/12/21	18	34.46	1	35.30	35.30	17	720	2.36%
2020/12/18	0	0.00	1	30.35	32.10	-1	572	-0.17%
2020/12/14	2	28.80	1.1	30.09	29.95	0.9	460	0.20%
2020/12/11	0.1	28.30	0	0.00	28.40	0.1	442	0.02%
2020/12/09	0	30.65	30	30.85	30.30	-30	411	-7.28%
2020/11/30	0	0.00	10	28.00	28.00	-10	324	-3.09%
2020/11/27	1	28.30	0	0.00	28.40	1	313	0.32%
2020/11/26	10	28.40	0	0.00	28.55	10	304	3.28%
2020/11/16	1	26.15	0	0.00	26.20	1	244	0.41%
2020/11/03	0	0.00	1	24.90	24.80	-1	253	-0.40%
2020/10/29	0	0.00	1	24.80	24.80	-1	254	-0.39%
2020/10/26	1	25.85	0	0.00	25.70	1	251	0.40%
2020/10/05	0	0.00	10	25.85	27.10	-10	225	-4.44%
2020/09/28	10	25.95	0	0.00	25.70	10	211	4.72%
2020/09/24	1	24.65	0	0.00	24.45	1	205	0.49%
2020/09/07	1	25.80	0	0.00	25.80	1	225	0.44%
2020/07/21	0.5	24.30	0	0.00	24.40	0.5	231	0.22%
2020/07/20	0.5	24.10	0	0.00	24.25	0.5	231	0.22%
2020/07/17	0	0.00	1	23.85	23.75	-1	233	-0.43%
2020/07/07	0	0.00	10	26.11	26.10	-10	256	-3.90%
2020/07/02	0	0.00	1	26.15	26.15	-1	255	-0.39%
2020/05/28	0	0.00	1	23.80	23.75	-1	313	-0.32%
2020/03/31	1	21.40	0	0.00	21.50	1	294	0.34%
2020/03/30	0	0.00	1	21.15	21.35	-1	290	-0.34%
2020/03/25	1	20.15	0	0.00	20.65	1	283	0.35%
2020/03/05	1	26.20	0	0.00	26.30	1	188	0.53%
2020/01/31	0	0.00	1	27.25	27.25	-1	222	-0.45%
2020/01/16	1	29.00	0	0.00	29.40	1	213	0.47%
2019/12/26	1	29.70	0	0.00	29.70	1	256	0.39%
2019/12/25	1	29.90	0	0.00	29.75	1	262	0.38%
2019/12/17	0	0.00	5	29.75	29.90	-5	314	-1.59%
2019/12/12	5	29.80	0	0.00	29.55	5	328	1.52%
2019/11/14	1	29.80	0	0.00	29.70	1	631	0.16%
2019/11/13	0	0.00	10	29.86	29.85	-10	648	-1.54%
2019/11/11	0	0.00	2	30.10	29.75	-2	680	-0.29%
2019/11/08	0	0.00	4	30.58	30.40	-4	685	-0.58%
2019/11/07	2	31.00	0	0.00	30.80	2	692	0.29%
2019/09/24	1	32.40	0	0.00	32.50	1	1,363	0.07%
2019/09/23	1	32.20	0	0.00	32.25	1	1,364	0.07%
2019/09/05	0	0.00	3	35.78	35.80	-3	1,356	-0.22%
2019/09/03	5	37.15	0	0.00	35.55	5	1,334	0.37%
2019/09/02	2	35.00	3	35.27	35.45	-1	1,267	-0.08%
2019/08/30	10	34.30	0	0.00	34.05	10	1,240	0.81%
2019/08/29	0	0.00	3	34.05	34.35	-3	1,226	-0.24%
2019/08/19	10	34.60	0	0.00	34.55	10	1,143	0.87%
2019/08/06	1	33.90	0	0.00	34.35	1	1,051	0.10%
2019/08/01	2	36.58	0	0.00	36.10	2	1,036	0.19%
2019/07/25	5	38.30	0	0.00	38.15	5	944	0.53%
2019/07/24	1	39.25	5	39.96	39.10	-4	916	-0.44%
2019/07/23	3	40.00	2	39.30	41.00	1	870	0.11%
2019/07/22	5	39.05	0	0.00	40.60	5	797	0.63%
2019/07/16	2	34.00	0	0.00	34.05	2	532	0.38%
2019/07/10	0	0.00	1	33.25	33.40	-1	503	-0.20%
2019/07/04	1	34.35	0	0.00	34.15	1	456	0.22%
2019/07/01	1	33.40	1	33.60	33.30	0	417	0.00%
2019/06/28	0	0.00	3	33.10	33.15	-3	405	-0.74%
2019/06/26	0	0.00	2	33.20	33.25	-2	384	-0.52%
2019/06/21	3	32.00	0	0.00	31.70	3	355	0.84%
2019/05/31	1	32.60	0	0.00	32.40	1	339	0.29%
2019/05/30	1	32.70	1	32.85	32.85	0	330	0.00%
2019/05/28	1	31.80	0	0.00	31.90	1	317	0.32%
2019/05/21	0	0.00	1	31.40	31.45	-1	316	-0.32%
2019/05/16	1	30.80	0	0.00	30.70	1	324	0.31%
2019/05/15	0	0.00	1	31.20	31.15	-1	330	-0.30%
2019/05/09	1	30.55	0	0.00	30.50	1	348	0.29%
2019/04/24	0	0.00	5	31.00	31.20	-5	278	-1.80%
2019/04/23	1	30.65	0	0.00	30.60	1	273	0.37%
2019/04/19	1	30.60	0	0.00	30.70	1	273	0.37%
2019/04/17	0	0.00	1	30.20	30.35	-1	266	-0.37%
2019/04/08	3	29.92	0	0.00	30.00	3	251	1.19%
2019/04/03	0	29.65	2	29.85	29.90	-2	248	-0.80%
2019/04/02	1	29.80	0	0.00	29.90	1	247	0.41%
2019/03/26	2	29.15	0	0.00	29.20	2	245	0.82%
2019/03/14	0	0.00	3	30.00	30.10	-3	278	-1.08%
2019/03/07	1	29.95	0	0.00	29.90	1	293	0.34%
2019/03/06	2	30.05	0	0.00	30.00	2	297	0.67%
2018/11/13	0	0.00	1	28.00	28.05	-1	1,102	-0.09%
2018/11/08	0	0.00	1	28.50	28.40	-1	1,183	-0.08%
2018/10/31	0	0.00	1	30.15	30.25	-1	1,400	-0.07%
2018/10/23	0	0.00	6	33.89	32.80	-6	1,381	-0.43%
2018/10/18	0	0.00	4	34.30	34.30	-4	1,356	-0.29%
2018/10/15	5	36.82	3	35.80	35.60	2	1,312	0.15%
2018/10/12	3	34.95	0	0.00	35.80	3	1,231	0.24%
2018/10/09	5	35.75	0	0.00	35.55	5	1,186	0.42%
2018/10/05	1	34.10	0	0.00	34.00	1	1,159	0.09%
2018/10/04	4	35.68	6	35.35	35.35	-2	1,137	-0.18%
2018/09/28	2	34.50	0	0.00	34.40	2	1,064	0.19%
2018/09/27	1	35.00	0	0.00	35.00	1	1,056	0.09%
2018/09/12	1	33.85	0	0.00	33.65	1	923	0.11%
2018/09/10	0	0.00	9	33.20	33.50	-9	915	-0.98%
2018/09/07	0	0.00	3	34.20	34.00	-3	909	-0.33%
2018/09/05	10	33.70	0	0.00	33.65	10	898	1.11%
2018/09/03	0	0.00	1	33.95	33.20	-1	894	-0.11%
2018/08/30	0	0.00	1	34.30	34.00	-1	867	-0.12%
2018/08/29	1	34.65	1	34.80	34.65	0	857	0.00%
2018/08/27	1	34.50	1	34.95	34.55	0	827	0.00%
2018/08/23	0	0.00	2	37.50	36.90	-2	761	-0.26%
2018/08/22	0	0.00	5	35.00	35.20	-5	636	-0.79%
2018/08/17	0	0.00	2	34.73	34.60	-2	581	-0.34%
2018/08/16	0	0.00	4	36.00	34.40	-4	564	-0.71%
2018/08/15	0	0.00	25	34.94	34.90	-25	514	-4.86%
2018/08/14	0	0.00	7	34.81	35.00	-7	483	-1.45%
2018/08/13	0	0.00	2	33.70	33.85	-2	453	-0.44%
2018/08/10	0	0.00	10	34.50	34.40	-10	424	-2.36%
2018/08/09	20	34.63	0	0.00	35.40	20	397	5.03%
2018/08/08	10	34.00	1	34.40	35.00	9	352	2.56%
2018/08/07	32	34.93	0	0.00	34.25	32	316	10.12%
2018/08/06	5	32.00	7	32.81	33.25	-2	226	-0.88%
2018/06/26	0	0.00	2	28.00	28.00	-2	138	-1.44%
2018/06/21	1	28.35	0	0.00	28.35	1	146	0.68%
2018/06/12	1	29.30	0	0.00	29.40	1	172	0.58%
2018/05/30	1	27.85	0	0.00	27.95	1	207	0.48%
2018/03/13	0	0.00	3	30.70	30.45	-3	308	-0.97%
2018/03/09	3	30.70	0	0.00	30.70	3	319	0.94%
2018/02/02	1.2	30.22	0	0.00	30.30	1.2	396	0.31%
2018/01/09	1	29.95	0	0.00	30.10	1	391	0.26%