亞航 (2630)-永豐金-市政券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
12,641張
產業
上市航運類股▲0.62%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	3.3	39.15	6	38.73	39.05	-2.7	2,404	-0.11%
2025/01/02	333	39.09	338	39.46	39.15	-5	2,199	-0.23%	大買/大賣/
2024/12/31	18	39.05	33	38.22	39.35	-15	1,148	-1.31%
2024/12/30	3	34.72	50.2	34.33	35.80	-47.2	883	-5.34%
2024/12/27	12.2	33.48	5	32.84	32.55	7.2	710	1.01%
2024/12/26	10	32.50	1	32.65	32.50	9	691	1.30%
2024/12/25	2	32.40	1	32.40	32.50	1	706	0.14%
2024/12/24	1	32.45	0	0.00	32.45	1	720	0.14%
2024/12/19	0	0.00	1	31.65	31.70	-1	921	-0.11%
2024/12/16	0	0.00	1	32.30	31.60	-1	916	-0.11%
2024/12/13	11	32.01	0	0.00	31.60	11	910	1.21%
2024/12/12	1	32.80	2	32.20	32.20	-1	906	-0.11%
2024/12/11	4	33.44	11	33.67	33.00	-7	900	-0.78%
2024/12/09	1	32.75	3	32.55	32.50	-2	854	-0.23%
2024/12/06	11	32.00	0	0.00	32.00	11	850	1.29%
2024/12/05	2	32.43	1	32.05	32.00	1	849	0.12%
2024/12/04	3	33.53	0	0.00	33.10	3	834	0.36%
2024/12/03	0	0.00	15	34.41	34.00	-15	829	-1.81%
2024/12/02	4	32.11	3	32.47	33.00	1	744	0.13%
2024/11/28	5	30.20	1	30.20	30.30	4	688	0.58%
2024/11/27	0	30.60	0	0.00	30.50	0	706	0.00%
2024/11/26	2	32.28	1	32.30	31.50	1	706	0.14%
2024/11/15	0	0.00	5	30.70	30.60	-5	702	-0.71%
2024/11/14	5	30.75	0	0.00	30.60	5	702	0.71%
2024/11/07	4	33.41	1	34.00	32.90	3	713	0.42%
2024/11/06	0	0.00	70	32.37	32.80	-70	693	-10.10%
2024/11/04	2	32.00	0	0.00	31.95	2	711	0.28%
2024/10/30	4	32.05	0	0.00	31.90	4	745	0.54%
2024/10/23	0.3	33.55	0	0.00	33.50	0.3	774	0.03%
2024/10/22	0	0.00	20	33.77	33.80	-20	787	-2.54%
2024/10/18	0	0.00	2	32.90	32.80	-2	816	-0.25%
2024/10/15	0.3	32.90	0	0.00	32.80	0.3	915	0.03%
2024/10/14	4	33.58	0	0.00	33.40	4	923	0.43%
2024/10/11	7.1	32.92	1	32.60	32.60	6.1	913	0.67%
2024/10/08	1	33.10	0	0.00	33.15	1	929	0.11%
2024/10/07	10	33.47	3	33.47	33.40	7	954	0.73%
2024/10/04	5	33.20	0	0.00	33.25	5	970	0.52%
2024/09/30	3	34.84	3	35.12	34.40	0	991	0.00%
2024/09/27	3	35.17	1	34.65	34.65	2	996	0.20%
2024/09/26	1	35.40	3	35.43	35.35	-2	988	-0.20%
2024/09/25	23	35.73	3	35.68	35.85	20	981	2.04%
2024/09/24	6	35.62	20	35.87	35.85	-14	941	-1.49%
2024/09/23	0	0.00	1	33.60	33.90	-1	860	-0.12%
2024/09/20	1	32.10	1	31.85	31.85	0	819	0.00%
2024/09/18	5	32.00	0	0.00	31.95	5	848	0.59%
2024/09/12	0	0.00	2.4	31.90	31.80	-2.4	918	-0.27%
2024/09/11	0	31.60	0	0.00	31.60	0	926	0.00%
2024/09/04	17	32.11	0	0.00	31.85	17	988	1.72%
2024/09/02	0	0.00	17	34.25	34.25	-17	1,031	-1.65%
2024/08/29	0	0.00	4	34.60	34.80	-4	1,061	-0.38%
2024/08/28	0	0.00	2	34.10	34.10	-2	1,061	-0.19%
2024/08/26	4	34.00	3	33.20	33.50	1	1,087	0.09%
2024/08/22	0	0.00	1	32.80	32.65	-1	1,134	-0.09%
2024/08/21	0	0.00	2	32.65	32.65	-2	1,170	-0.17%
2024/08/19	5	32.51	0	0.00	32.60	5	1,543	0.32%
2024/08/16	1	33.15	0	0.00	32.85	1	1,592	0.06%
2024/08/14	0	0.00	4	33.24	33.20	-4	1,811	-0.22%
2024/08/12	11.1	33.30	0	0.00	33.30	11.1	1,990	0.56%
2024/08/09	0	0.00	1	32.60	32.55	-1	2,268	-0.04%
2024/08/08	1	32.25	0	0.00	32.30	1	2,432	0.04%
2024/08/05	3	31.30	0	0.00	30.80	3	2,543	0.12%
2024/08/01	0	0.00	2	34.30	34.35	-2	2,601	-0.08%
2024/07/29	2	33.88	0	0.00	33.30	2	2,734	0.07%
2024/07/26	1	34.80	0	0.00	34.40	1	2,785	0.04%
2024/07/22	5	34.39	0	0.00	34.15	5	2,962	0.17%
2024/07/19	0	35.71	0	0.00	35.30	0	3,100	0.00%
2024/07/18	2	37.45	1	37.05	36.30	1	3,159	0.03%
2024/07/16	1	35.70	0	0.00	35.30	1	3,331	0.03%
2024/07/15	0	35.85	0	0.00	35.65	0	3,636	0.00%
2024/07/12	0	36.35	1	36.10	36.05	-1	3,916	-0.03%
2024/07/11	0	36.53	0	36.80	36.25	0	4,168	0.00%
2024/07/10	0	36.90	0.3	37.10	36.80	-0.3	5,082	-0.01%
2024/07/09	2	36.81	1	36.65	36.90	1	5,580	0.02%
2024/07/08	0	38.20	4	38.40	37.95	-4	5,662	-0.07%
2024/07/05	1	38.40	12	38.44	38.25	-11	6,331	-0.17%
2024/07/04	0	38.55	0	0.00	38.40	0	6,468	0.00%
2024/07/03	3	38.17	1	38.10	38.15	2	6,537	0.03%
2024/07/02	5	38.80	1	38.80	38.40	4	6,544	0.06%
2024/07/01	6	38.94	0	0.00	38.80	6	6,574	0.09%
2024/06/28	0	0.00	1	39.00	38.90	-1	6,604	-0.02%
2024/06/27	2	39.63	0	0.00	38.85	2	6,685	0.03%
2024/06/26	1	39.40	1	39.05	39.00	0	6,711	0.00%
2024/06/20	9	39.78	37	39.86	39.55	-28	7,203	-0.39%
2024/06/19	0	0.00	2	38.60	38.60	-2	7,266	-0.03%
2024/06/17	33	39.34	5	39.20	39.30	28	7,256	0.39%
2024/06/14	13	38.91	2	38.85	39.00	11	7,272	0.15%
2024/06/13	6	38.98	0	0.00	38.85	6	7,264	0.08%
2024/06/12	4	38.85	1	38.90	38.85	3	7,261	0.04%
2024/06/11	2	40.08	10	39.95	39.55	-8	7,248	-0.11%
2024/06/07	3	40.33	0	0.00	40.40	3	7,235	0.04%
2024/06/06	3	40.80	1.5	40.90	40.80	1.5	7,224	0.02%
2024/06/05	7	40.39	3.4	41.01	40.50	3.6	7,203	0.05%
2024/06/03	2	39.85	0	0.00	40.00	2	7,196	0.03%
2024/05/31	2	40.40	1	40.00	40.00	1	7,185	0.01%
2024/05/30	1	40.50	2.6	40.49	40.15	-1.6	7,173	-0.02%
2024/05/29	3	41.07	20.4	41.03	40.75	-17.3	7,166	-0.24%
2024/05/28	6	41.97	4.1	42.01	41.95	1.9	7,131	0.03%
2024/05/27	3.1	41.70	0	0.00	41.60	3.1	7,112	0.04%
2024/05/24	2	42.23	23	42.15	41.90	-21	7,088	-0.30%
2024/05/23	160.1	43.79	110.1	43.95	42.95	50.1	7,048	0.71%	大買/大賣/
2024/05/22	7	41.75	12	42.06	41.45	-5	6,758	-0.07%
2024/05/21	11.1	42.54	17	42.72	42.55	-5.9	6,722	-0.09%
2024/05/20	4	43.09	51	42.57	41.80	-47	6,610	-0.71%
2024/05/17	22.1	43.01	13.1	43.06	42.75	9	6,515	0.14%
2024/05/16	25	43.00	21	42.99	42.80	4	6,404	0.06%
2024/05/15	286.1	42.93	268.1	43.46	43.70	18	6,349	0.28%	大買/大賣/
2024/05/14	7	41.49	4.5	43.25	43.35	2.5	6,075	0.04%
2024/05/13	0	39.61	12	39.56	39.45	-12	5,918	-0.20%
2024/05/10	2	40.20	67	40.13	40.35	-65	5,890	-1.10%
2024/05/09	8	41.63	2.1	41.24	40.90	6	5,842	0.10%
2024/05/08	7	40.71	2	40.63	40.85	5	5,804	0.09%
2024/05/07	8	41.24	14	41.11	41.15	-6	5,765	-0.10%
2024/05/06	1	41.90	0.1	42.36	41.85	0.9	5,730	0.02%
2024/05/03	13	42.79	3	41.88	41.90	10	5,695	0.18%
2024/05/02	10.5	42.93	11	43.05	43.20	-0.5	5,650	-0.01%
2024/04/30	13.1	43.61	16	43.40	42.90	-2.9	5,617	-0.05%
2024/04/29	21	44.60	6	44.44	44.60	15	5,557	0.27%
2024/04/26	33	45.51	16.1	45.40	45.00	17	5,484	0.31%
2024/04/25	19.1	45.48	6	45.38	44.95	13	5,386	0.24%
2024/04/24	0	44.04	7	44.26	44.00	-7	5,246	-0.13%
2024/04/23	4	43.11	8.1	43.55	43.90	-4.1	5,205	-0.08%
2024/04/22	75	45.67	74	45.46	42.35	1	5,158	0.02%
2024/04/19	139.1	45.68	99.1	45.56	44.95	40	5,268	0.76%	大買/
2024/04/18	108	45.81	110.1	45.53	44.50	-2	5,189	-0.04%	大買/大賣/
2024/04/17	164.1	44.23	105	43.84	44.55	59.1	4,967	1.19%	大買/大賣/
2024/04/16	348.4	43.51	314.4	44.94	43.70	34	5,048	0.67%	大買/大賣/
2024/04/15	109	43.83	131.1	43.48	44.60	-22	4,141	-0.53%	大買/大賣/
2024/04/12	38.1	40.01	33	39.99	40.55	5	3,749	0.13%
2024/04/11	516.2	40.74	502.1	41.97	40.80	14	3,684	0.38%	大買/大賣/
2024/04/10	0	0.00	12	40.56	40.85	-12	3,014	-0.40%
2024/04/09	9	37.26	3.1	37.09	37.15	5.9	2,900	0.20%
2024/04/08	6.1	35.74	1	36.75	35.65	5.1	2,866	0.18%
2024/04/03	2.2	36.47	0	0.00	36.05	2.2	2,867	0.08%
2024/04/02	10	37.20	0	0.00	37.30	10	2,847	0.35%
2024/04/01	15	37.39	3.1	37.79	37.65	12	2,839	0.42%
2024/03/29	1.2	36.90	23.7	36.73	36.80	-22.5	2,773	-0.81%
2024/03/28	59.2	37.91	66.1	37.73	37.65	-6.9	2,745	-0.25%
2024/03/27	2	37.38	32.1	37.38	37.50	-30	2,582	-1.16%
2024/03/26	12	35.08	1	34.20	35.00	11	2,441	0.45%
2024/03/25	24	35.13	18	34.92	34.50	6	2,399	0.25%
2024/03/22	20.1	35.67	22	35.33	35.60	-2	2,382	-0.08%
2024/03/20	1	33.30	2	32.85	32.75	-1	2,340	-0.04%
2024/03/18	3	32.77	1	32.75	33.00	2	2,423	0.08%
2024/03/15	0.1	33.00	0	0.00	32.80	0.1	2,532	0.00%
2024/03/13	0	0.00	2	32.93	32.90	-2	2,586	-0.08%
2024/03/12	1	33.15	0	0.00	33.35	1	2,651	0.04%
2024/03/11	0	0.00	1	32.75	32.80	-1	2,687	-0.04%
2024/03/08	1	32.50	0	0.00	32.10	1	2,768	0.04%
2024/03/07	2	32.83	0	0.00	32.45	2	2,890	0.07%
2024/03/04	0	0.00	6	33.78	33.75	-6	3,012	-0.20%
2024/03/01	0.1	33.70	0	0.00	33.40	0.1	3,087	0.00%
2024/02/27	2	33.40	0	0.00	33.30	2	3,696	0.05%
2024/02/23	1	33.00	4	33.05	32.85	-3	3,712	-0.08%
2024/02/22	1	33.40	2	33.85	33.35	-1	3,725	-0.03%
2024/02/21	2	33.90	0	0.00	33.80	2	3,732	0.05%
2024/02/20	2	33.78	0	0.00	33.80	2	3,790	0.05%
2024/02/19	2	34.58	4	34.60	34.35	-2	3,829	-0.05%
2024/02/15	2	33.23	0	0.00	33.65	2	3,959	0.05%
2024/02/05	1	33.95	1	34.00	33.90	0	3,968	0.00%
2024/02/02	2	34.50	0	0.00	34.60	2	3,965	0.05%
2024/01/31	0	0.00	1	35.20	35.10	-1	3,992	-0.03%
2024/01/30	2	35.33	1	35.95	35.20	1	4,000	0.02%
2024/01/29	0	0.00	1	35.60	35.70	-1	4,021	-0.03%
2024/01/26	6	35.67	8	35.43	35.20	-2	4,070	-0.05%
2024/01/25	2	36.15	2	36.08	35.80	0	4,087	0.00%
2024/01/24	1	36.35	4	36.45	36.25	-3	4,102	-0.07%
2024/01/22	4	35.75	0	0.00	35.80	4	4,126	0.10%
2024/01/19	0	36.05	6	36.05	35.90	-6	4,169	-0.14%
2024/01/18	0	0.00	11	35.93	36.15	-11	4,278	-0.26%
2024/01/17	5	36.05	4	36.13	35.85	1	4,314	0.02%
2024/01/16	4	36.86	0	0.00	36.80	4	4,304	0.09%
2024/01/15	43	38.53	30	38.53	37.50	13	4,284	0.30%
2024/01/12	22	38.74	29.6	38.78	38.50	-7.6	4,041	-0.19%
2024/01/11	8	36.98	4.2	37.44	37.45	3.8	3,835	0.10%
2024/01/10	24.1	37.68	28.3	38.02	36.70	-4.2	3,808	-0.11%
2024/01/09	1	36.95	0	0.00	36.30	1	3,495	0.03%
2024/01/08	19	38.13	41	37.89	37.15	-22	3,508	-0.63%