• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00292.3592.50-2470-0.42%
2024/11/19191.7000.0091.8014730.21%
2024/11/180.191.7000.0091.800.14740.02%
2024/11/15091.90191.8091.80-1472-0.21%
2024/11/14191.8100.0091.8014700.21%
2024/11/1300.00193.6093.60-1463-0.22%
2024/11/12493.50293.4093.4024620.43%
2024/11/1100.00495.2095.30-4455-0.88%
2024/11/070.195.5011.195.3295.40-11461-2.40%
2024/11/06094.80394.6394.70-3471-0.63%
2024/11/05193.13193.8093.8004790.01%
2024/11/040.194.2200.0093.900.14960.02%
2024/10/30093.28192.8092.80-1530-0.18%
2024/10/294.192.90292.6092.602.15400.38%
2024/10/28394.3000.0094.0035250.57%
2024/10/22294.95195.4095.2015430.19%
2024/10/21096.0000.0095.7005570.01%
2024/10/18495.7800.0095.5045830.69%
2024/10/175.197.2000.0097.005.15810.88%
2024/10/16196.00499.35101.00-3568-0.52%
2024/10/140.196.1000.0095.700.15690.01%
2024/10/11296.0500.0096.0025910.34%
2024/10/090.296.86396.6796.40-2.8612-0.46%
2024/10/08296.8000.0096.6026250.32%
2024/10/07098.00298.8098.20-2648-0.31%
2024/10/04296.90197.0097.0016570.15%
2024/10/01297.1500.0097.2026650.30%
2024/09/26197.60198.0097.3006830.00%
2024/09/24197.5100.0097.5017460.14%
2024/09/2000.00597.2097.10-5779-0.64%
2024/09/19096.6500.0096.6007840.00%
2024/09/18096.8000.0096.3007870.00%
2024/09/12095.6700.0095.8008140.00%
2024/09/10094.4500.0093.9008300.00%
2024/09/09294.7000.0094.7028560.24%
2024/09/050.195.9600.0095.300.18570.01%
2024/09/041.196.04496.0096.00-2.9866-0.33%
2024/09/03098.20299.1098.50-2855-0.23%
2024/09/0200.00199.5098.90-1854-0.12%
2024/08/29198.8000.0098.8018690.12%
2024/08/28499.6800.0099.4048730.46%
2024/08/261100.0000.00100.0018930.11%
2024/08/23198.0000.0099.1019040.11%
2024/08/2100.00199.0099.50-1930-0.11%
2024/08/200.299.3000.0099.100.29380.02%
2024/08/19199.1000.00100.0019690.11%
2024/08/160.299.7900.0098.700.29780.02%
2024/08/14099.0800.0098.9001,0320.00%
2024/08/12099.2000.0098.1001,1000.00%
2024/08/080.196.5000.0095.800.11,1710.01%
2024/08/0700.00197.6099.50-11,169-0.09%
2024/08/061.493.92194.8096.100.41,1830.03%
2024/08/050.297.50296.4596.10-1.91,184-0.16%
2024/08/0200.002.3101.76102.00-2.31,174-0.20%
2024/07/310.1100.5000.0099.900.11,1980.01%
2024/07/300.198.5000.00100.000.11,2150.01%
2024/07/260.1100.501100.00100.00-0.91,241-0.07%
2024/07/230101.5000.00101.0001,2540.00%
2024/07/220.299.931.999.68100.00-1.71,263-0.14%
2024/07/191.3100.615102.00100.50-3.71,260-0.30%
2024/07/1800.003102.83103.00-31,242-0.24%
2024/07/170104.000104.00103.0001,2370.00%
2024/07/1610.2103.5200.00103.0010.21,2680.80%
2024/07/150104.501104.00104.00-11,307-0.08%
2024/07/122104.0000.00103.5021,3290.15%
2024/07/110.1107.462.2107.03106.00-21,345-0.15%
2024/07/106111.330.3111.50111.005.81,4170.41%
2024/07/093.1110.030.2110.50110.002.91,5540.18%
2024/07/0420113.252113.00113.00181,8440.98%
2024/07/031113.0000.00113.0011,8640.05%
2024/07/0200.000.6113.50113.00-0.61,874-0.03%
2024/07/011114.5000.00114.0011,8790.05%
2024/06/283.1113.009115.00112.50-61,880-0.32%
2024/06/261114.500.1113.50113.500.91,8380.05%
2024/06/251112.000.7112.00113.000.31,8650.02%
2024/06/2100.000.2112.00113.00-0.21,946-0.01%
2024/06/200113.001112.50112.50-11,963-0.05%
2024/06/181112.502112.75112.50-11,974-0.05%
2024/06/170113.000.5113.00113.50-0.41,981-0.02%
2024/06/141112.001.5112.13113.00-0.51,976-0.02%
2024/06/130.1111.0000.00111.000.11,9570.01%
2024/06/120.1110.0000.00110.500.12,0370.00%
2024/06/111.1109.5100.00109.501.12,0390.05%
2024/06/060109.500.1110.00109.50-0.12,0560.00%
2024/06/040109.5000.00110.0002,0950.00%
2024/06/037.2109.3700.00109.007.22,0930.34%
2024/05/310109.002109.00109.00-22,093-0.09%
2024/05/300.1108.5900.00108.000.12,0880.01%
2024/05/290.3109.5400.00109.000.32,0830.01%
2024/05/280111.0000.00110.5002,0750.00%
2024/05/272110.0100.00110.0022,0670.10%
2024/05/240.1110.5000.00110.500.12,0570.00%
2024/05/231.1110.971.1110.08109.500.12,0560.00%
2024/05/220.4112.0000.00111.500.42,0330.02%
2024/05/212.1112.9900.00112.002.12,0290.10%
2024/05/200.1113.1000.00112.500.12,0150.01%
2024/05/170.1115.000.1115.75116.0001,9780.00%
2024/05/1600.003115.33115.00-31,953-0.15%
2024/05/151.1114.041115.00113.500.11,9300.01%
2024/05/143115.3320114.28114.50-171,906-0.89%
2024/05/130113.000.1113.00111.5001,8580.00%
2024/05/101112.501112.50113.0001,8470.00%
2024/05/091.1111.070.1112.50110.5011,8260.06%
2024/05/080112.5000.00112.0001,8140.00%
2024/05/072.1112.506113.58113.00-3.91,796-0.22%
2024/05/060110.500.2110.50110.50-0.21,772-0.01%
2024/05/031110.0000.00110.0011,7670.06%
2024/05/020110.9300.00111.5001,7500.00%
2024/04/300111.001.1111.45110.00-1.11,733-0.06%
2024/04/290110.852.5110.18111.00-2.51,714-0.14%
2024/04/260.2109.994109.88109.50-3.81,701-0.22%
2024/04/251109.0000.00108.5011,6870.06%
2024/04/240.2108.531108.00108.00-0.81,675-0.05%
2024/04/232.2108.7300.00107.502.21,7040.13%
2024/04/221.3108.7600.00109.001.31,7010.08%
2024/04/196.3109.121107.50108.505.31,6630.32%
2024/04/184.1112.372112.50112.002.11,6170.13%
2024/04/172.3110.632111.50110.500.31,5900.02%
2024/04/167.4110.022.9110.40109.004.51,5610.29%
2024/04/1510.1117.1211.4118.60116.00-1.31,477-0.09%
2024/04/125.5114.200.1115.00114.005.41,3340.41%
2024/04/115.2114.293114.83112.502.21,2880.17%
2024/04/106.3117.8926.3114.77120.00-201,183-1.69%
2024/04/092109.7324109.15110.00-221,017-2.16%
2024/04/081108.0000.00108.0019900.10%
2024/04/030110.502109.25108.00-2981-0.20%
2024/04/020111.000110.00110.0009780.00%
2024/04/012110.500.1111.00110.501.99670.20%
2024/03/292109.001.5109.00109.000.59530.05%
2024/03/2826.1111.4012112.62110.0014.19421.50%
2024/03/273111.3313.7110.69111.00-10.7912-1.17%
2024/03/263.4107.4800.00107.503.48550.40%
2024/03/259108.7816.1108.25108.50-7860-0.82%
2024/03/221.1107.361106.99107.500.18600.01%
2024/03/2100.0012.3105.55106.00-12.3904-1.36%
2024/03/200105.505105.00105.00-5927-0.54%
2024/03/192106.251106.00105.5019180.11%
2024/03/1811.1106.040106.50106.50119151.21%
2024/03/1513108.084.2108.01105.008.99100.97%
2024/03/140.2105.1700.00105.000.28250.02%
2024/03/130.2107.002106.25106.00-1.8821-0.22%
2024/03/120.1107.6925.1107.06107.50-25821-3.04%
2024/03/1132106.065105.00105.00278103.33%
2024/03/081103.0000.00103.0017860.13%
2024/03/070105.0000.00104.5007980.00%
2024/03/060105.501105.50105.00-1802-0.12%
2024/03/050105.501106.00105.00-1815-0.12%
2024/03/040.1105.0000.00105.000.18220.01%
2024/03/010.2104.301104.50104.50-0.8846-0.09%
2024/02/296.2104.2500.00104.506.28490.73%
2024/02/270105.500105.00104.5008880.00%
2024/02/261105.0000.00104.5018840.12%
2024/02/231103.0200.00102.5018820.12%
2024/02/2200.004104.00104.00-4876-0.46%
2024/02/210104.252104.25104.00-2880-0.23%
2024/02/201.3103.7000.00103.001.38840.15%
2024/02/192105.0000.00105.0028880.23%
2024/02/161104.0100.00104.5018940.11%
2024/02/150103.0000.00103.0008970.00%
2024/02/050102.000102.50102.0009000.00%
2024/02/020103.506103.00102.50-6901-0.67%
2024/02/011103.0000.00103.0019080.11%
2024/01/310103.000.1102.50101.50-0.1914-0.01%
2024/01/300104.0000.00103.5009170.00%
2024/01/290103.0000.00103.5009280.00%
2024/01/263101.6700.00102.0039290.32%
2024/01/250103.0400.00102.0009300.00%
2024/01/240103.5000.00102.5009370.00%
2024/01/230103.0000.00103.0009500.00%
2024/01/220102.501101.50102.00-1962-0.10%
2024/01/190102.501101.50101.50-1965-0.10%
2024/01/180.1101.010101.50101.500.19730.01%
2024/01/170102.0300.00101.0009950.00%
2024/01/161.1102.5200.00102.001.19810.11%
2024/01/150.1105.1400.00104.500.19880.01%
2024/01/112.1104.0000.00103.502.11,0230.20%
2024/01/100104.0000.00103.5001,0630.00%
2024/01/090.2104.8300.00103.500.21,0710.02%
2024/01/080.2107.0700.00105.500.21,0950.02%
2024/01/051106.0300.00107.5011,1110.09%
2024/01/041.2106.957106.50106.00-5.81,134-0.51%
2024/01/035.3106.8700.00107.005.31,1670.45%
2024/01/022.1108.9800.00109.002.11,2150.18%
2023/12/291.2107.541107.50108.500.21,2460.02%
2023/12/281107.510.5108.70107.500.51,2790.04%
2023/12/270109.101109.00109.00-11,339-0.07%
2023/12/260108.500.1108.50108.5001,3670.00%
2023/12/252107.5200.00107.5021,3840.15%
2023/12/222109.0100.00109.0021,3910.14%
2023/12/217.2110.292111.25110.005.21,4290.36%
2023/12/202.1108.521109.50110.501.11,4330.08%
2023/12/192.1107.770.1109.50107.5021,4440.14%
2023/12/185.2112.602.2113.00112.0031,4580.21%
2023/12/151.2109.581108.50110.000.21,4230.01%
2023/12/142106.5100.00107.0021,4410.14%
2023/12/081107.0000.00107.0011,6960.06%
2023/12/0700.002106.75106.50-21,789-0.11%
2023/12/054109.0000.00109.0041,9300.21%
2023/12/0100.002.2108.73108.50-2.21,956-0.11%
2023/11/301107.5000.00109.0012,0120.05%
2023/11/291107.000.6107.00107.500.42,0810.02%
2023/11/281.3104.9600.00107.001.32,2040.06%
2023/11/271104.001104.50104.0002,4310.00%
2023/11/242105.259.2104.50105.00-7.22,493-0.29%
2023/11/220102.5000.00101.5002,7870.00%
2023/11/210.1101.382101.25101.50-1.92,929-0.06%
2023/11/201102.506101.08101.00-53,100-0.16%
2023/11/171.2101.582102.25102.50-0.83,171-0.03%
2023/11/161101.5000.00102.0013,3330.03%
2023/11/152.1100.7700.00101.002.13,4750.06%
2023/11/142101.004.4101.03101.00-2.43,504-0.07%
2023/11/13599.5000.0099.1053,5180.14%
2023/11/102.398.53198.4098.301.33,5310.04%
2023/11/09099.4000.0099.0003,5760.00%
2023/11/082100.000.2100.50100.501.93,6260.05%
2023/11/0600.000.2100.00100.00-0.23,724-0.01%
2023/11/0300.000.198.0098.40-0.13,8050.00%
2023/11/0200.000.197.1096.80-0.14,0330.00%
2023/11/01094.70694.5295.50-64,078-0.15%
2023/10/31893.9200.0093.9084,1060.20%
2023/10/301.295.43195.1095.400.24,2240.00%
2023/10/260.397.8200.0097.000.34,3500.01%
2023/10/24996.7400.0098.5094,4060.20%
2023/10/23296.50196.1096.5014,3960.02%
2023/10/200.195.4000.0095.200.14,4060.00%
2023/10/19397.2000.0097.2034,3990.07%
2023/10/18099.60198.1098.00-14,402-0.02%
2023/10/161101.5000.00102.0014,4040.02%
2023/10/130.4105.5000.00104.500.44,3970.01%
2023/10/121106.0000.00106.0014,3950.02%
2023/10/111107.0000.00106.5014,3910.02%
2023/10/053105.500105.50105.5034,3930.07%
2023/10/040105.3200.00105.0004,4210.00%
2023/10/0300.000.3106.93105.50-0.34,423-0.01%
2023/10/020.1107.000107.50107.0004,4100.00%
2023/09/281.1106.040106.50106.001.14,4150.02%
2023/09/270.1105.9700.00106.000.14,4690.00%
2023/09/260.1107.5000.00106.000.14,4950.00%
2023/09/250107.5000.00107.0004,4780.00%
2023/09/2210106.5000.00106.00104,4710.22%
2023/09/1510112.0000.00113.00104,4450.22%
2023/09/126119.088117.75117.00-24,515-0.04%
2023/09/116123.583128.83123.5034,5220.07%
2023/09/0811126.952125.50127.5094,4940.20%
2023/09/051124.500.3125.14123.500.74,4160.02%
2023/09/041129.501126.50127.0004,3810.00%
2023/09/012.3130.281129.50129.501.34,3330.03%
2023/08/318136.7513136.50135.00-54,216-0.12%
2023/08/301130.002129.75130.00-13,976-0.03%
2023/08/292127.754125.13129.50-23,921-0.05%
2023/08/283127.177129.14126.50-43,822-0.10%
2023/08/253121.674123.25123.00-13,600-0.03%
2023/08/242123.483120.17123.00-13,468-0.03%
2023/08/233115.001113.50114.5023,3090.06%
2023/08/222111.755111.50111.50-33,258-0.09%
2023/08/216118.081119.00120.5053,1270.16%
2023/08/1800.003115.00114.50-33,058-0.10%
2023/08/1700.001114.00114.00-13,056-0.03%
2023/08/153111.002112.50112.5013,0350.03%
2023/08/141107.5000.00108.0012,9970.03%
2023/08/111113.5000.00113.0012,9550.03%
2023/08/0900.001115.00114.50-12,867-0.03%
2023/08/081111.5020114.60113.50-192,809-0.68%
2023/08/041107.0000.00108.0012,5680.04%
2023/08/0200.001.1112.15107.00-1.12,585-0.04%
2023/08/0100.000.4106.00106.50-0.42,476-0.02%
2023/07/3100.003.3107.75108.00-3.32,443-0.14%
2023/07/281105.500.2106.13105.500.82,4310.03%
2023/07/272107.001.1106.85106.000.92,4510.03%
2023/07/261.2103.981.1104.02103.500.12,4240.01%
2023/07/250.2104.3300.00104.000.22,4630.01%
2023/07/241.1104.050.3104.85104.000.92,4950.03%
2023/07/2100.000.2106.25104.50-0.22,523-0.01%
2023/07/2000.000.2105.75106.50-0.22,570-0.01%
2023/07/190.4104.430.6104.73103.50-0.22,561-0.01%
2023/07/180.2104.880.4104.75104.00-0.22,637-0.01%
2023/07/170.3106.211105.50106.00-0.72,716-0.03%
2023/07/142.2106.0300.00106.002.22,7910.08%
2023/07/132.6108.333108.17106.50-0.42,958-0.01%
2023/07/121.4111.240111.00110.501.32,9860.04%
2023/07/1100.004.4112.30112.00-4.43,062-0.14%
2023/07/100.2110.8800.00110.500.23,1450.01%
2023/07/071111.511114.00114.0003,1660.00%
2023/07/061113.504113.75113.50-33,147-0.10%
2023/07/052114.751.4114.59114.000.63,1530.02%
2023/07/045.1112.002.1111.50111.0033,1620.09%
2023/07/031.4110.592113.00112.50-0.73,197-0.02%
2023/06/302.1109.510.2110.00112.001.93,1950.06%
2023/06/291.2110.0300.00109.501.23,2320.04%
2023/06/282.1110.491.2111.00111.000.93,2770.03%
2023/06/271.5109.5300.00109.501.53,3270.04%
2023/06/263.2113.6600.00112.503.23,3800.09%
2023/06/212116.754116.25117.50-23,341-0.06%
2023/06/204116.756117.17118.00-23,331-0.06%
2023/06/192117.255118.50119.00-33,277-0.09%
2023/06/161110.503111.33111.50-23,154-0.06%
2023/06/154109.882.1113.63113.0023,1290.06%
2023/06/141.1103.9800.00104.001.13,0820.03%
2023/06/121105.5000.00105.5013,1190.03%
2023/06/091108.5000.00108.5013,2310.03%
2023/06/0800.001110.00110.00-13,235-0.03%
2023/06/0700.003109.83110.50-33,225-0.09%
2023/06/0500.0053108.00108.50-533,209-1.65%
2023/06/0100.000.2106.75107.50-0.23,248-0.01%
2023/05/300.2105.630.3105.17105.00-0.13,2780.00%
2023/05/290.2107.5300.00107.000.23,2690.00%
2023/05/260.2108.090.1107.00107.000.13,2700.00%
2023/05/251109.500.2110.50110.000.83,2490.02%
2023/05/241110.5000.00112.5013,2330.03%
2023/05/2300.001108.00108.00-13,178-0.03%
2023/05/2200.000.2105.50105.00-0.23,190-0.01%
2023/05/181103.0000.00103.0013,1810.03%
2023/05/1700.002104.50105.00-23,176-0.06%
2023/05/1500.000.5102.50102.00-0.53,176-0.02%
2023/05/12299.801105.50105.0013,1940.03%
2023/05/0900.0084104.83102.00-843,187-2.64%
2023/05/0882106.82102105.80106.00-203,138-0.64% 大賣/
2023/05/0598105.4914106.68105.50843,1272.69%
2023/05/0413.1106.7400.00108.0013.13,0870.42%
2023/05/0300.000.1115.00111.50-0.13,0320.00%
2023/05/027.1116.080.4115.18114.006.72,9890.22%
2023/04/281.1114.971.3114.51114.50-0.22,943-0.01%
2023/04/271.2113.969.1113.43114.50-7.92,886-0.27%
2023/04/263.5106.935106.74109.00-1.52,827-0.05%
2023/04/258.4111.532115.75110.006.42,7820.23%
2023/04/242111.00125.5111.13113.00-123.52,705-4.56% 大賣/鉅額交易
2023/04/21128110.0954112.94112.50742,6672.78% 大買/
2023/04/205114.500.4116.00111.004.62,5730.18%
2023/04/193117.5079.1120.01118.50-76.12,464-3.09%
2023/04/18196.5120.85136.6122.71121.0059.92,3642.53% 大買/大賣/
2023/04/17130.5119.5212119.67122.50118.52,1735.45% 大買/鉅額交易
2023/04/149110.72178106.63111.50-1692,085-8.11% 大賣/鉅額交易
2023/04/13181107.85132104.36108.00491,9692.49% 大買/大賣/
2023/04/12124101.674.1102.97103.00119.91,8226.58% 大買/鉅額交易
2023/04/11699.3000.0099.8061,7610.34%
2023/04/10399.174.4100.4299.20-1.41,728-0.08%
2023/04/077104.07167102.69102.00-1601,688-9.48% 大賣/鉅額交易
2023/04/06165.199.2300.00103.50165.11,60710.27% 大買/鉅額交易
2023/03/31197.80098.1097.8011,5440.06%
2023/03/29397.501095.9699.00-71,484-0.47%
2023/03/283.194.65195.0095.702.11,4220.15%
2023/03/27394.57893.4495.80-51,349-0.37%
2023/03/24190.7000.0090.6011,2660.08%
2023/03/23190.26292.0591.80-11,244-0.08%
2023/03/22091.20191.1090.90-11,214-0.08%
2023/03/21290.10190.6090.1011,1760.09%
2023/03/20690.731.189.1490.804.91,1500.43%
2023/03/17587.58186.5089.9041,1110.36%
2023/03/161.184.96386.4784.70-1.91,055-0.18%
2023/03/15489.48290.3089.5021,0080.20%
2023/03/14290.15291.1089.5009540.00%
長榮航太 相關文章
長榮航太 相關影音