萬企 (2701)-永豐金-市政券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
597張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	9	13.29	13.30	-9	304	-2.96%
2024/05/14	0	0.00	4	13.20	13.20	-4	297	-1.35%
2024/05/13	0	0.00	1	13.20	13.00	-1	285	-0.35%
2024/05/10	0	0.00	2	13.00	13.10	-2	278	-0.72%
2024/05/07	0	0.00	7	13.15	13.05	-7	258	-2.71%
2024/05/06	1	13.20	0	0.00	13.20	1	253	0.39%
2024/05/03	2	12.98	0	0.00	13.00	2	243	0.82%
2024/05/02	2	12.95	4	12.95	12.95	-2	242	-0.83%
2024/04/30	3	12.90	2	12.85	12.85	1	236	0.42%
2024/04/29	12	12.99	2	13.00	13.00	10	231	4.32%
2024/04/23	0	0.00	1	12.55	12.60	-1	211	-0.47%
2024/04/22	1	12.60	0	0.00	12.50	1	212	0.47%
2024/04/17	10	12.40	0	0.00	12.40	10	209	4.77%
2024/04/16	20	12.35	0	0.00	12.35	20	209	9.57%
2024/04/15	0	0.00	1	12.50	12.50	-1	198	-0.50%
2024/04/12	2	12.50	0	0.00	12.55	2	195	1.02%
2024/04/11	38	12.55	0	0.00	12.50	38	191	19.86%
2024/04/10	1	12.50	0	0.00	12.55	1	187	0.53%
2024/04/09	7	12.45	0	0.00	12.45	7	184	3.79%
2024/03/29	20	12.40	0	0.00	12.40	20	182	10.95%
2024/03/28	6	12.47	0	0.00	12.50	6	175	3.42%
2024/03/25	20	12.35	0	0.00	12.45	20	169	11.78%
2024/03/21	16	12.37	0	0.00	12.40	16	165	9.67%
2024/03/19	0	0.00	1	12.40	12.45	-1	163	-0.61%
2024/03/15	20	12.40	5	12.40	12.40	15	165	9.06%
2024/03/14	10	12.40	0	0.00	12.45	10	167	5.98%
2024/03/13	23.1	12.40	0	0.00	12.40	23.1	165	13.94%
2024/03/12	24	12.45	0	0.00	12.45	24	164	14.57%
2024/03/11	0	0.00	0	12.40	12.40	0	167	0.00%
2024/03/08	1	12.40	0	0.00	12.35	1	166	0.60%
2024/02/20	1	12.65	0.4	12.65	12.60	0.6	256	0.23%
2024/02/16	1	12.50	0	0.00	12.55	1	264	0.38%
2024/01/31	1	12.60	0	0.00	12.55	1	270	0.37%
2024/01/29	0	0.00	0.1	12.70	12.75	-0.1	280	-0.05%
2024/01/23	0	0.00	1	12.45	12.45	-1	283	-0.35%
2024/01/22	2	12.50	0	0.00	12.45	2	284	0.70%
2024/01/17	0.4	12.50	0	0.00	12.45	0.4	283	0.14%
2024/01/16	1	12.60	3	12.70	12.60	-2	275	-0.73%
2024/01/12	2	12.85	0	0.00	12.80	2	275	0.73%
2024/01/09	0	0.00	2	12.85	12.85	-2	277	-0.72%
2024/01/08	2	12.90	0	0.00	12.90	2	276	0.72%
2024/01/03	0	0.00	1	12.85	12.90	-1	284	-0.35%
2023/12/27	0	0.00	1	12.90	12.95	-1	281	-0.35%
2023/12/22	1	12.85	0	0.00	12.85	1	282	0.35%
2023/12/20	0	0.00	1	12.90	12.95	-1	283	-0.35%
2023/12/19	1	12.85	0	0.00	12.85	1	285	0.35%
2023/12/15	1	13.00	0	0.00	13.10	1	295	0.34%
2023/12/13	0	0.00	2	12.75	12.70	-2	291	-0.69%
2023/12/11	0	0.00	3	12.85	12.85	-3	290	-1.03%
2023/12/08	1	12.90	0	0.00	12.95	1	294	0.34%
2023/12/07	2	12.95	1	12.95	12.95	1	298	0.34%
2023/12/06	0	0.00	1	13.00	12.95	-1	305	-0.33%
2023/12/05	3	12.95	0	0.00	13.00	3	305	0.98%
2023/12/04	0	0.00	2	12.95	12.90	-2	307	-0.65%
2023/12/01	1	12.85	0	0.00	12.85	1	307	0.32%
2023/11/29	1	12.95	0	0.00	12.90	1	311	0.32%
2023/11/24	0	0.00	2	13.20	13.10	-2	302	-0.66%
2023/11/22	6	13.59	7	13.56	13.25	-1	295	-0.34%
2023/08/15	0	0.00	2	12.60	12.60	-2	2,131	-0.09%
2023/08/09	2	12.90	2	12.90	12.90	0	2,140	0.00%
2023/07/24	5	12.85	0	0.00	12.90	5	2,093	0.24%
2023/06/30	0	0.00	5	14.05	14.10	-5	1,821	-0.27%
2023/06/28	1	13.95	0	0.00	14.00	1	1,811	0.06%
2023/06/21	2	14.65	0	0.00	14.45	2	1,753	0.11%
2023/06/20	0	0.00	2	14.65	14.60	-2	1,651	-0.12%
2023/06/15	2	14.10	0	0.00	14.25	2	1,529	0.13%
2023/06/13	1	14.55	0	0.00	14.25	1	1,502	0.07%
2023/06/08	0	0.00	1	15.00	14.95	-1	1,408	-0.07%
2023/06/07	33	14.99	40	15.06	14.90	-7	1,303	-0.54%
2023/06/06	0	0.00	2	15.10	15.10	-2	1,146	-0.17%
2023/06/02	2	14.10	0	0.00	13.90	2	971	0.21%
2023/05/31	8	13.60	0	0.00	13.70	8	893	0.90%
2023/05/30	0	0.00	5	13.30	13.25	-5	915	-0.55%
2023/05/29	5	13.50	0	0.00	13.55	5	908	0.55%
2023/05/26	0	0.00	1	13.70	13.30	-1	941	-0.11%
2023/05/25	1	14.90	10	14.33	14.10	-9	969	-0.93%
2023/05/24	0	0.00	13	14.42	14.55	-13	847	-1.53%
2023/05/23	10	13.30	0	0.00	13.25	10	698	1.43%
2023/04/25	2	12.60	0	0.00	12.50	2	695	0.29%
2023/04/21	0	0.00	3	12.65	12.60	-3	684	-0.44%
2023/04/18	2	12.93	0	0.00	12.85	2	670	0.30%
2023/04/17	1	12.95	0	0.00	12.90	1	667	0.15%
2023/03/28	3	12.52	0	0.00	12.50	3	618	0.48%
2023/03/20	0	0.00	0	12.45	12.70	0	617	0.00%
2023/03/10	0	0.00	10	12.95	12.75	-10	589	-1.70%
2023/03/09	0	0.00	0	13.15	13.05	0	577	0.00%
2023/03/08	0	0.00	3.1	13.10	13.20	-3.1	580	-0.53%
2023/03/02	3	13.55	0	0.00	13.35	3	531	0.56%
2023/02/24	2	13.50	0	0.00	13.25	2	455	0.44%
2023/02/23	1	13.60	0	0.00	13.55	1	400	0.25%
2023/02/20	1.1	12.85	1	12.90	12.85	0.1	246	0.04%
2023/02/17	11	12.75	0	0.00	12.70	11	208	5.28%
2023/02/13	1	12.15	0	0.00	12.10	1	169	0.59%
2022/12/15	0	12.40	0	0.00	12.25	0	168	0.02%
2022/01/10	1	12.25	0	0.00	12.20	1	76	1.32%
2021/12/24	0	0.00	2	12.15	12.10	-2	82	-2.43%
2021/11/09	0	0.00	0.2	12.10	12.20	-0.2	85	-0.23%
2021/10/29	0	12.35	0.4	12.15	12.15	-0.4	85	-0.47%
2021/09/27	0	0.00	20	11.80	11.80	-20	173	-11.51%
2021/09/14	20	11.95	0	0.00	11.90	20	209	9.54%
2021/07/02	1	12.70	40	12.80	12.65	-39	438	-8.89%
2021/05/07	0	0.00	5	12.91	12.90	-5	291	-1.72%
2021/04/29	1	13.35	4	13.20	13.40	-3	251	-1.19%
2021/04/28	4	13.50	3	13.00	13.30	1	240	0.42%
2021/04/26	1	12.60	0	0.00	13.10	1	199	0.50%
2021/04/22	3	12.85	0	0.00	12.60	3	166	1.80%
2021/01/21	11	11.90	0	0.00	11.80	11	139	7.87%
2021/01/04	0	0.00	0.1	12.25	12.35	-0.1	123	-0.08%
2020/12/23	0	0.00	1	11.95	11.90	-1	111	-0.89%
2020/11/05	0	0.00	1	11.70	11.70	-1	73	-1.37%
2020/11/03	1	11.75	0	0.00	11.75	1	73	1.36%
2020/09/08	0	0.00	0.1	11.75	11.85	-0.1	108	-0.09%
2020/07/30	0	0.00	2	12.00	12.00	-2	137	-1.45%
2020/07/21	0	0.00	84	12.40	12.35	-84	139	-60.32%
2020/07/06	5	12.86	0	0.00	12.60	5	119	4.18%
2020/05/27	0.1	12.40	1	12.15	12.45	-0.9	121	-0.74%
2020/05/21	1	11.75	0	0.00	11.75	1	93	1.07%
2020/03/31	0	0.00	3	10.85	11.00	-3	100	-2.99%
2020/03/30	1	11.00	0	0.00	11.00	1	100	0.99%
2020/03/26	0	0.00	18	10.61	10.70	-18	99	-18.11%
2020/03/19	1	10.15	28	10.11	10.10	-27	93	-28.82%
2020/03/18	8	10.86	0	0.00	10.95	8	90	8.82%
2020/03/16	10	11.35	0	0.00	11.35	10	87	11.44%
2020/03/10	0	0.00	10	12.49	12.60	-10	78	-12.78%
2020/03/09	2	12.75	0	0.00	12.65	2	76	2.61%
2020/03/06	1	12.80	0	0.00	12.80	1	77	1.29%
2020/03/05	8	12.90	0	0.00	12.90	8	78	10.22%
2020/03/02	0	0.00	8	12.78	12.85	-8	78	-10.20%
2020/02/14	0	0.00	6	13.00	13.00	-6	78	-7.65%
2019/12/20	1	13.40	0	0.00	13.40	1	63	1.56%
2019/11/18	6	13.20	0	0.00	13.20	6	56	10.58%
2019/10/24	0	0.00	6	13.20	13.25	-6	63	-9.43%
2019/09/20	3	13.15	0	0.00	13.10	3	82	3.64%
2019/08/28	0.2	13.05	0	0.00	13.10	0.2	131	0.15%
2019/08/20	4	13.30	0	0.00	13.35	4	129	3.10%
2019/08/19	4	13.30	0	0.00	13.35	4	127	3.13%
2019/08/12	0.2	13.20	0	0.00	13.30	0.2	129	0.15%
2019/07/22	1	13.60	0	0.00	13.55	1	121	0.82%
2019/07/02	1	13.30	0	0.00	13.30	1	110	0.90%
2019/06/26	111	13.40	0	0.00	13.40	111	102	107.84%	大買/鉅額交易
2019/06/24	1	13.40	0	0.00	13.35	1	98	1.02%
2019/06/21	0	0.00	3	13.40	13.35	-3	92	-3.23%
2019/06/18	0	0.00	2	13.25	13.25	-2	91	-2.19%
2019/06/11	5	13.10	0	0.00	13.20	5	76	6.55%
2019/05/17	1	12.85	0	0.00	12.75	1	60	1.67%
2019/05/16	3	12.85	0	0.00	12.85	3	59	5.07%
2019/05/09	0	0.00	0.3	12.75	12.75	-0.3	58	-0.59%
2019/05/07	1	12.85	0	0.00	12.75	1	57	1.73%
2019/03/12	1	12.90	0	0.00	12.85	1	46	2.15%
2019/01/16	0	0.00	1	12.65	12.60	-1	48	-2.06%
2018/12/24	0	0.00	1	12.60	12.60	-1	74	-1.35%
2018/12/05	0	0.00	1	12.85	12.85	-1	76	-1.30%
2018/11/12	1	12.60	0	0.00	12.65	1	77	1.29%
2018/11/06	0	0.00	0	12.50	12.45	0	80	-0.02%
2018/11/05	1	12.50	0	0.00	12.50	1	80	1.24%
2018/10/19	0	0.00	22	12.40	12.50	-22	85	-25.78%
2018/10/04	7	12.90	0	0.00	12.80	7	72	9.59%
2018/10/03	15	12.95	0	0.00	12.95	15	70	21.22%
2018/09/03	1	12.55	0	0.00	12.55	1	61	1.62%
2018/06/22	0	0.00	10	12.80	12.90	-10	49	-20.37%
2018/04/02	0	0.00	2	13.20	13.30	-2	102	-1.95%
2018/01/24	1	13.55	0	0.00	13.45	1	109	0.91%