• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.99%
  • 成交量
    16張
  • 產業
    上櫃 觀光餐旅類股▼1.06%

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瓦城 (2729)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220202.0000.00202.500120.36%
2025/01/210.3202.8100.00202.500.3122.06%
2025/01/060.1202.0000.00201.500.1130.76%
2025/01/020205.0000.00203.500140.14%
2024/12/270201.0000.00201.500140.27%
2024/12/110200.0000.00200.500160.18%
2024/12/100200.0000.00200.000160.18%
2024/11/210199.0900.00200.000200.18%
2024/11/1900.000200.50201.00020-0.01%
2024/11/150.1201.0000.00201.500.1200.48%
2024/10/290.1203.5000.00203.500.1300.33%
2024/10/1400.000203.50204.50051-0.02%
2024/09/270201.0000.00203.500600.02%
2024/09/2600.000.2201.00202.00-0.263-0.32%
2024/09/2500.000201.50202.00064-0.04%
2024/09/230201.500202.00201.00064-0.01%
2024/09/1100.000.3199.00200.00-0.367-0.39%
2024/09/090.1198.0000.00200.000.1670.07%
2024/09/040.1200.0000.00200.500.1690.14%
2024/09/030203.0000.00202.000680.01%
2024/08/260204.0000.00204.000690.03%
2024/08/210203.0000.00203.500700.04%
2024/08/160.1202.5500.00202.500.1730.15%
2024/08/140202.5000.00201.500740.03%
2024/08/130203.4000.00201.500740.03%
2024/08/120207.5000.00207.000740.01%
2024/08/080.1206.0000.00204.500.1780.08%
2024/08/0700.000.4205.00203.50-0.478-0.51%
2024/08/050.2199.3000.00199.000.2780.28%
2024/08/020208.7500.00208.000760.03%
2024/07/310.1208.4500.00209.000.1780.08%
2024/07/300.1209.1100.00207.000.1790.07%
2024/07/2900.001211.50211.00-178-1.27%
2024/07/2600.001211.00212.00-178-1.27%
2024/07/220213.0000.00211.000790.02%
2024/07/191215.512215.50214.50-178-1.27%
2024/07/180218.5000.00217.500770.01%
2024/07/172222.000221.00219.002772.55%
2024/07/160.1219.481217.00221.00-0.976-1.18%
2024/07/151243.500.1243.50244.000.9731.28%
2024/07/110241.5000.00241.500660.06%
2024/07/100241.0000.00241.500670.01%
2024/06/200235.5000.00234.500700.01%
2024/06/190.1236.5000.00235.000.1710.14%
2024/06/140233.5000.00233.000750.03%
2024/06/130233.0000.00232.000800.01%
2024/06/060.1232.0000.00232.000.11080.05%
2024/06/030231.5000.00231.5001150.03%
2024/05/290232.5000.00232.0001190.01%
2024/05/270232.500230.00231.000126-0.01%
2024/05/240230.8300.00229.5001260.02%
2024/05/230231.0000.00230.0001260.00%
2024/05/220.1232.5000.00232.000.11260.08%
2024/05/210.1233.0000.00231.000.11270.08%
2024/05/160233.0000.00232.0001280.01%
2024/05/1500.004231.50232.50-4130-3.06%
2024/05/091239.4900.00237.5011320.76%
2024/05/073242.0000.00240.5031332.24%
2024/05/0600.000.1239.00242.00-0.1133-0.07%
2024/04/2200.004230.25230.50-4140-2.85%
2024/04/190231.8100.00230.5001400.01%
2024/04/1700.000235.00233.500139-0.03%
2024/04/080.1236.000.4234.50234.50-0.3155-0.19%
2024/03/270236.2300.00235.5001560.01%
2024/03/180.1241.6900.00239.000.11510.08%
2024/03/150.1241.001.1241.27242.00-1148-0.70%
2024/03/140.1238.0000.00242.500.11440.05%
2024/03/134239.381.6238.83240.002.41391.70%
2024/03/123.3235.312237.50236.001.31311.00%
2024/03/080.1233.0000.00232.000.11200.08%
2024/03/071.2226.231228.50228.500.21210.16%
2024/03/060.2231.9700.00230.500.21190.13%
2024/03/050.2230.2000.00232.500.21190.15%
2024/03/041.2230.0700.00229.501.21200.96%
2024/03/010.1231.8600.00229.000.11200.09%
2024/02/210233.0000.00232.5001250.01%
2024/02/160.1233.0000.00232.000.11300.08%
2024/02/151234.000.1235.15232.500.91280.70%
瓦城 相關文章
瓦城 相關影音