亞洲藏壽司 (2754)-永豐金-市政券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股▲0.08%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	100.00	0	0.00	100.50	0	111	0.01%
2024/04/26	1	99.70	0	0.00	99.70	1	110	0.90%
2024/04/22	0	0.00	1	99.30	99.00	-1	111	-0.90%
2024/04/19	0	0.00	2	98.40	97.00	-2	111	-1.80%
2024/04/17	0	0.00	1	98.50	99.20	-1	108	-0.93%
2024/04/16	1	97.80	0	0.00	97.40	1	106	0.94%
2024/04/15	0	0.00	0	102.00	101.50	0	105	-0.02%
2024/04/12	1	98.00	0	0.00	99.30	1	102	0.98%
2024/04/11	1.1	101.60	1	101.00	101.00	0.1	95	0.13%
2024/04/10	0	104.50	0	0.00	104.00	0	93	0.02%
2024/04/01	0	104.50	0	0.00	104.00	0	99	0.01%
2024/03/27	0	104.00	0	0.00	104.00	0	98	0.04%
2024/03/26	0	0.00	3	104.50	103.00	-3	98	-3.05%
2024/03/22	0	105.50	0	0.00	104.50	0	98	0.02%
2024/03/18	0	105.00	0.1	106.00	105.50	0	99	-0.04%
2024/03/15	0	104.25	0	0.00	103.50	0	99	0.04%
2024/03/14	0	105.83	0	0.00	105.00	0	100	0.03%
2024/03/13	2	109.25	0	0.00	107.00	2	97	2.04%
2024/03/12	1	111.00	4	113.00	112.50	-3	92	-3.24%
2024/03/11	3	116.67	0.2	117.00	115.50	2.8	89	3.19%
2024/03/08	1	112.50	0	0.00	112.50	1	87	1.15%
2024/03/05	0	113.50	0	0.00	113.00	0	89	0.04%
2024/03/04	1	114.00	0	0.00	114.00	1	90	1.12%
2024/02/29	0	114.50	0	0.00	114.50	0	91	0.01%
2024/02/27	0.2	112.50	0	0.00	111.50	0.2	91	0.21%
2024/02/23	0	114.00	0.2	113.50	113.00	-0.1	91	-0.13%
2024/02/22	1	114.50	0	0.00	113.50	1	91	1.14%
2024/02/19	1	117.50	0	0.00	116.00	1	97	1.02%
2024/02/16	1	116.50	0	0.00	116.00	1	99	1.00%
2024/02/15	0	113.00	0	0.00	113.00	0	100	0.01%
2024/01/29	0	0.00	0	119.50	120.50	0	109	-0.02%
2024/01/26	0	118.50	0	0.00	119.00	0	112	0.02%
2024/01/18	1	114.50	0	0.00	116.00	1	123	0.81%
2024/01/17	0	117.50	0	0.00	117.00	0	124	0.01%
2024/01/15	1	120.00	0	0.00	119.00	1	123	0.81%
2024/01/11	0	0.00	0	121.40	121.00	0	123	-0.02%
2024/01/09	0	0.00	2	121.50	120.50	-2	126	-1.58%
2024/01/05	0	124.00	0	125.00	124.50	0	128	-0.02%
2024/01/04	0	122.00	0.1	122.50	122.00	0	128	-0.02%
2024/01/03	0.1	124.50	0.2	124.32	123.00	-0.1	128	-0.08%
2024/01/02	0.1	122.00	1.1	122.73	126.00	-1.1	123	-0.86%
2023/12/29	0.1	121.00	0	0.00	121.00	0.1	120	0.05%
2023/12/27	0	119.00	0	0.00	118.50	0	119	0.01%
2023/12/26	0	119.50	0	0.00	118.50	0	119	0.01%
2023/12/25	0	0.00	0.1	119.50	118.00	-0.1	121	-0.04%
2023/12/19	0	118.29	0	0.00	117.00	0	123	0.02%
2023/12/18	0.2	119.00	0	0.00	118.00	0.2	123	0.12%
2023/12/14	0	118.00	0	0.00	119.00	0	124	0.00%
2023/12/13	0.1	117.50	0	0.00	117.50	0.1	124	0.08%
2023/12/12	0.1	118.54	0	0.00	116.50	0.1	126	0.09%
2023/12/08	0	0.00	0	122.00	121.00	0	125	-0.02%
2023/12/07	0	0.00	0	123.00	121.50	0	128	-0.01%
2023/12/06	0.1	123.00	0	0.00	122.50	0.1	136	0.06%
2023/12/05	0.2	120.66	0	0.00	121.00	0.2	136	0.13%
2023/11/29	1	119.02	0	0.00	119.50	1	139	0.74%
2023/11/28	0.1	122.00	0	0.00	120.00	0.1	138	0.04%
2023/11/21	2	124.00	0	0.00	123.50	2	153	1.30%
2023/11/17	1	125.50	1	126.50	125.00	0	160	0.00%
2023/11/15	0	120.00	0	120.00	119.50	0	156	0.00%
2023/11/13	1.1	118.00	0	0.00	118.50	1.1	156	0.67%
2023/11/10	0	122.00	0	0.00	121.50	0	150	0.03%
2023/11/03	1	124.02	1	125.50	127.00	0	157	0.01%
2023/11/02	4	130.13	4	126.63	126.50	0	155	0.00%
2023/10/30	0	123.00	0	0.00	121.50	0	151	0.01%
2023/09/18	0	140.50	0	0.00	136.50	0	232	0.00%
2023/09/15	0	0.00	1	138.00	138.00	-1	236	-0.42%
2023/09/11	1	146.00	0	0.00	145.00	1	322	0.31%
2023/07/07	1	180.00	1	180.00	179.50	0	870	0.00%
2023/06/29	0	0.00	0.1	199.16	200.00	-0.1	894	-0.01%
2023/06/19	3.1	199.68	3	206.50	199.00	0.1	861	0.01%
2023/06/09	0	0.00	1	197.50	199.00	-1	829	-0.12%
2023/06/08	1	192.00	0.2	197.00	199.00	0.8	841	0.10%
2023/06/06	1	192.50	1.1	188.95	188.50	-0.1	831	-0.01%
2023/05/22	0	0.00	1	171.00	171.00	-1	753	-0.13%
2023/05/18	1	167.00	0	0.00	167.00	1	891	0.11%
2023/05/17	0	0.00	1	170.00	170.50	-1	1,046	-0.10%
2023/05/16	0	0.00	2	167.50	168.00	-2	1,125	-0.18%
2023/05/15	3	165.67	3	165.00	165.50	0	1,168	0.00%
2023/05/12	1	166.00	2	168.75	166.00	-1	1,171	-0.09%
2023/05/11	3	171.17	5.1	171.59	169.50	-2.1	1,145	-0.18%
2023/05/10	5	169.70	5	169.60	169.50	0	1,133	0.00%
2023/05/09	7	170.57	2	169.25	168.50	5	1,129	0.44%
2023/05/08	1	171.00	1	170.00	170.00	0	1,126	0.00%
2023/05/04	2.1	168.78	1	167.50	167.50	1.1	1,113	0.09%
2023/04/26	0	0.00	1	156.50	156.50	-1	1,127	-0.09%
2023/04/25	1	170.00	1	159.50	158.00	0	1,142	0.00%
2023/04/24	2	168.25	2	164.00	162.00	0	1,147	0.00%
2023/04/21	2.1	169.76	2	166.75	163.50	0.1	1,156	0.00%
2023/04/20	19.3	174.00	19.1	174.14	169.00	0.2	1,132	0.02%
2023/04/19	3	183.67	8	177.63	185.00	-5	1,031	-0.48%
2023/04/18	4	167.25	0	0.00	168.50	4	978	0.41%
2023/04/12	0.1	155.00	1	155.00	155.50	-0.9	970	-0.10%
2023/04/07	2	152.25	2	152.50	152.50	0	1,005	0.00%
2023/04/06	2	155.50	1	156.00	152.00	1	1,005	0.10%
2023/03/31	1	152.00	1	154.00	157.00	0	996	0.00%
2023/03/16	0	0.00	2	150.00	147.00	-2	1,172	-0.17%
2023/03/15	6	153.50	6	155.33	151.00	0	1,170	0.00%
2023/03/14	5	157.60	4	158.00	155.00	1	1,168	0.09%
2023/03/13	0	0.00	3	165.50	165.50	-3	1,136	-0.26%
2023/03/10	2	183.50	0	0.00	183.50	2	1,122	0.18%
2023/03/09	1	208.00	0	0.00	203.50	1	1,127	0.09%
2023/03/07	0	0.00	1	205.50	207.00	-1	1,155	-0.09%
2023/03/06	0	0.00	1	207.50	207.50	-1	1,174	-0.09%
2023/03/02	1	210.00	0	0.00	207.00	1	1,195	0.08%
2023/03/01	0	205.00	0	0.00	205.50	0	1,210	0.00%
2023/02/24	1	211.00	2	208.50	207.00	-1	1,240	-0.08%
2023/02/23	1	215.00	0	0.00	213.50	1	1,280	0.08%
2023/02/22	1	213.00	0	0.00	219.00	1	1,335	0.07%
2023/02/21	0	0.00	0	196.50	210.50	0	1,347	0.00%
2023/02/17	1	189.50	0	0.00	194.00	1	1,400	0.07%
2023/02/16	6	185.00	7	189.93	187.50	-1	1,354	-0.07%
2023/02/15	17	178.50	15	181.00	182.00	2	1,276	0.16%
2023/02/14	21	170.19	21	158.69	172.00	0	1,112	0.00%
2023/02/13	0	0.00	5	153.20	156.50	-5	1,028	-0.49%
2023/02/09	0	0.00	2	142.50	141.50	-2	991	-0.20%
2023/02/08	3	141.50	1	141.00	141.00	2	1,000	0.20%
2023/01/17	2	141.25	2	143.50	142.50	0	984	0.00%
2023/01/16	2	146.00	1	147.00	142.00	1	982	0.10%
2023/01/12	0	0.00	3	148.00	146.00	-3	964	-0.31%
2023/01/11	8	146.25	5	146.30	142.00	3	950	0.32%
2023/01/10	0	0.00	2	143.00	142.50	-2	939	-0.21%
2023/01/09	1	141.50	3	141.50	141.50	-2	951	-0.21%
2023/01/06	2	139.00	0	0.00	138.50	2	966	0.21%
2023/01/05	3	143.50	5	142.70	142.00	-2	984	-0.20%
2023/01/04	15	143.13	12	144.79	144.00	3	994	0.30%
2022/12/30	8	141.38	7	140.21	139.50	1	1,050	0.10%
2022/12/28	12	137.42	12	141.04	141.50	0	1,056	0.00%
2022/12/27	5	138.00	5	135.70	135.50	0	1,062	0.00%
2022/12/26	2	135.00	2	136.00	136.00	0	1,085	0.00%
2022/12/20	0	0.00	9	129.00	131.00	-9	1,227	-0.73%
2022/12/16	5	136.20	6	132.58	132.50	-1	1,218	-0.08%
2022/12/15	14	137.79	4	142.00	137.50	10	1,202	0.83%
2022/12/14	9	139.33	9	138.22	138.00	0	1,191	0.00%
2022/12/09	12	153.54	12	150.58	146.50	0	1,140	0.00%
2022/12/08	5	145.50	2	146.50	149.50	3	1,067	0.28%
2022/12/07	2	141.00	2	137.25	136.00	0	1,034	0.00%
2022/12/02	2	137.25	2	137.00	136.00	0	997	0.00%
2022/12/01	5	137.90	3	140.17	141.50	2	984	0.20%
2022/11/30	6	135.50	6	137.92	134.50	0	966	0.00%
2022/11/18	0	0.00	14	144.00	144.00	-14	800	-1.75%
2022/11/17	3	128.50	3	131.17	131.00	0	740	0.00%
2022/11/16	7	123.50	11	127.14	126.50	-4	723	-0.55%
2022/11/14	0	0.00	13	115.58	117.50	-13	658	-1.97%
2022/11/11	13	108.12	0	0.00	107.00	13	640	2.03%
2022/11/10	7	111.21	8	108.00	108.00	-1	634	-0.16%
2022/11/09	5	111.90	4	111.50	111.00	1	632	0.16%
2022/11/08	5	113.40	5	110.50	110.50	0	630	0.00%
2022/11/07	7	111.43	10	112.95	113.00	-3	632	-0.47%
2022/11/04	3	112.17	0	0.00	110.00	3	624	0.48%
2022/10/20	2	107.75	2	106.00	106.00	0	561	0.00%
2022/10/14	2	108.75	1	110.50	110.00	1	507	0.20%
2022/10/13	1	109.50	1	102.50	105.00	0	488	0.00%
2022/10/12	0	0.00	1	102.00	108.00	-1	465	-0.21%
2022/10/11	0	0.00	64	107.87	106.50	-64	449	-14.24%
2022/10/07	24	118.48	4	120.49	118.00	20	419	4.77%
2022/10/04	2	108.75	2	106.75	108.50	0	337	0.00%
2022/10/03	3	107.50	3	107.00	106.50	0	308	0.00%
2022/09/30	3	112.01	0	0.00	108.50	3	272	1.11%
2022/09/29	0	0.00	1	108.00	109.00	-1	181	-0.55%
2022/09/28	1	104.50	0	0.00	99.30	1	147	0.68%
2022/08/12	0	0.00	5	86.06	87.50	-5	53	-9.29%
2022/08/11	7	84.83	5	85.30	84.50	2	45	4.37%
2022/03/29	2	74.60	0	0.00	75.00	2	45	4.39%
2022/03/16	1	75.50	0	0.00	75.80	1	45	2.21%
2022/03/11	0	0.00	1	75.60	76.00	-1	44	-2.27%
2022/02/24	1	73.00	0	0.00	73.90	1	53	1.89%
2022/01/14	0	0.00	1	72.20	72.20	-1	82	-1.21%
2022/01/07	0	0.00	1	72.30	72.40	-1	83	-1.20%
2022/01/06	0	0.00	1	73.70	73.90	-1	80	-1.24%
2021/12/14	2	76.45	0	0.00	76.50	2	96	2.08%
2021/12/10	1	77.80	0	0.00	77.70	1	95	1.05%
2021/11/01	1	77.20	0	0.00	77.30	1	73	1.36%
2021/10/06	1	75.00	0	0.00	75.10	1	96	1.03%
2021/08/26	0	0.00	1	73.70	73.40	-1	171	-0.58%
2021/08/25	2	72.60	0	0.00	73.00	2	173	1.15%
2021/08/24	0	0.00	7	72.56	72.90	-7	174	-4.00%
2021/08/23	0	0.00	1	71.00	71.80	-1	175	-0.57%
2021/08/19	0	0.00	3	69.50	69.20	-3	178	-1.68%
2021/08/13	1	71.40	2	71.80	71.40	-1	181	-0.55%
2021/08/12	1	70.50	0	0.00	70.70	1	180	0.55%
2021/08/11	4	70.68	1	72.30	70.80	3	181	1.65%
2021/08/06	4	71.10	0	0.00	71.30	4	188	2.12%
2021/08/05	5	72.24	1	72.20	72.20	4	192	2.07%
2021/07/27	0	0.00	1	76.30	73.80	-1	199	-0.50%
2021/07/26	0	0.00	1	75.50	75.30	-1	200	-0.50%
2021/07/23	2	77.60	0	0.00	77.30	2	199	1.01%
2021/07/21	0	0.00	2	76.00	75.00	-2	192	-1.04%
2021/07/07	1	77.20	0	0.00	77.80	1	171	0.58%
2021/07/05	2	74.90	0	0.00	74.60	2	155	1.29%
2021/06/30	0	0.00	2	70.00	71.00	-2	140	-1.42%
2021/06/29	2	68.60	1	69.00	69.00	1	140	0.71%
2021/06/21	1	73.10	3	76.53	72.90	-2	136	-1.46%
2021/06/17	0	0.00	1	69.80	70.90	-1	126	-0.79%
2021/06/09	3	66.73	0	0.00	66.20	3	129	2.33%
2021/06/02	0	0.00	2	67.90	68.00	-2	133	-1.50%
2021/06/01	2	65.50	0	0.00	66.00	2	129	1.54%
2021/05/27	0	0.00	2	61.50	61.50	-2	126	-1.59%
2021/05/26	1	59.50	0	0.00	60.60	1	125	0.80%
2021/05/25	1	60.50	0	0.00	60.50	1	127	0.79%
2021/05/18	2	62.20	0	0.00	61.90	2	133	1.50%
2021/05/13	5	65.90	0	0.00	64.50	5	128	3.90%
2021/05/12	0	0.00	1	61.00	60.80	-1	124	-0.80%
2021/05/05	7	68.84	0	0.00	68.80	7	119	5.85%
2021/05/03	10	71.52	0	0.00	70.20	10	121	8.26%
2021/04/29	5	73.36	0	0.00	73.10	5	119	4.19%
2021/04/28	2	73.75	0	0.00	73.50	2	120	1.66%
2021/04/27	3	73.40	0	0.00	73.40	3	126	2.37%
2021/04/14	1	72.30	0	0.00	72.40	1	138	0.72%
2021/04/13	1	74.30	0	0.00	73.60	1	138	0.72%
2021/04/09	2	75.75	0	0.00	75.10	2	136	1.46%
2021/03/26	0	0.00	0.1	76.90	76.60	-0.1	142	-0.07%
2021/03/25	0	0.00	1	77.60	77.60	-1	141	-0.71%
2021/03/24	0	0.00	1	77.50	77.50	-1	141	-0.71%
2021/03/23	14	78.05	12	77.10	77.10	2	141	1.41%
2021/01/19	1	73.40	0	0.00	73.30	1	216	0.46%
2021/01/14	0	0.00	1	74.10	74.00	-1	229	-0.44%
2021/01/11	0	0.00	1	76.90	76.80	-1	228	-0.44%
2021/01/08	2	75.60	0	0.00	76.50	2	228	0.88%
2021/01/07	0	0.00	1	74.20	74.30	-1	225	-0.44%
2021/01/06	5	74.78	0	0.00	74.20	5	233	2.15%
2020/12/24	1	76.10	1	75.00	75.20	0	333	0.00%
2020/12/21	0	0.00	1	77.40	77.20	-1	380	-0.26%
2020/12/15	0	0.00	1	77.10	76.60	-1	515	-0.19%
2020/12/14	0	0.00	2	77.60	77.70	-2	606	-0.33%
2020/12/08	1	77.50	0	0.00	77.60	1	626	0.16%
2020/12/07	0	0.00	2	78.50	78.10	-2	639	-0.31%
2020/12/03	3	79.47	3	78.70	78.70	0	648	0.00%
2020/12/02	0	0.00	1	80.30	80.30	-1	644	-0.16%
2020/12/01	12	82.50	12	80.92	80.60	0	639	0.00%
2020/11/30	12	80.96	11	82.95	83.10	1	629	0.16%
2020/11/27	8	77.69	8	79.10	79.00	0	609	0.00%
2020/11/24	0	0.00	1	77.50	76.90	-1	599	-0.17%
2020/11/11	2	77.90	3	77.50	77.50	-1	568	-0.18%
2020/11/10	3	78.23	0	0.00	77.40	3	563	0.53%
2020/11/04	1	74.60	0	0.00	74.20	1	546	0.18%
2020/11/02	0.2	74.90	1	74.00	73.90	-0.8	542	-0.15%
2020/10/29	1	74.80	0	0.00	75.10	1	537	0.19%
2020/10/28	0	0.00	3	76.10	76.10	-3	532	-0.56%
2020/10/23	1	78.00	0	0.00	77.40	1	523	0.19%
2020/10/22	0	0.00	1	75.70	75.80	-1	513	-0.19%
2020/10/21	2	76.90	0	0.00	76.60	2	510	0.39%
2020/10/13	1	77.60	0	0.00	77.10	1	484	0.21%
2020/10/07	6	83.52	6	83.35	82.90	0	458	0.00%
2020/10/06	2	78.75	0	0.00	82.30	2	426	0.47%
2020/09/28	0	0.00	7	77.10	76.50	-7	373	-1.88%
2020/09/25	11	82.56	0	0.00	80.50	11	357	3.08%
2020/09/24	1	83.40	1	80.40	80.00	0	339	0.00%
2020/09/23	9	86.84	0	0.00	86.30	9	317	2.83%
2020/09/22	2	89.75	0	0.00	90.10	2	300	0.67%
2020/09/21	1	89.60	3	89.57	89.00	-2	277	-0.72%
2020/09/18	8	98.21	1	92.20	93.70	7	248	2.82%
2020/09/17	8	115.69	6	112.00	108.00	2	180	1.11%