揚秦 (2755)-永豐金-市政券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
31張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	0.2	105.00	104.00	-0.2	18	-1.08%
2024/12/13	0.2	104.00	0	0.00	103.50	0.2	16	1.23%
2024/12/12	0.1	102.50	0	0.00	103.50	0.1	16	0.63%
2024/12/05	0.1	101.50	0	0.00	100.50	0.1	14	0.70%
2024/12/02	0.1	100.50	0	0.00	100.00	0.1	12	0.72%
2024/11/29	0	99.90	0	0.00	100.50	0	12	0.06%
2024/11/28	0	0.00	0.1	98.81	99.10	-0.1	12	-0.78%
2024/11/26	0	0.00	0.1	99.00	99.60	-0.1	12	-0.79%
2024/11/14	0	0.00	0.2	98.80	99.20	-0.2	12	-1.54%
2024/11/12	0.1	101.50	0.2	101.00	100.00	-0.1	12	-0.41%
2024/11/11	0.5	99.38	0	0.00	101.00	0.5	10	4.16%
2024/11/05	0	0.00	0.2	96.23	97.00	-0.2	10	-1.91%
2024/11/04	0.2	97.95	0	0.00	97.00	0.2	10	1.92%
2024/11/01	1	97.20	0	0.00	97.20	1	10	9.58%
2024/10/21	0	0.00	0.1	97.30	97.80	-0.1	11	-0.87%
2024/10/16	0.1	98.00	0	0.00	97.90	0.1	12	0.80%
2024/10/01	0	0.00	0.2	97.50	97.50	-0.2	14	-1.43%
2024/09/30	0.2	99.00	0.2	97.42	98.40	0	14	0.00%
2024/09/27	0	0.00	0.1	98.20	98.50	-0.1	13	-0.36%
2024/09/26	0.3	98.04	0	0.00	98.00	0.3	14	1.75%
2024/09/19	1	97.60	0	0.00	97.40	1	15	6.27%
2024/09/18	1	97.20	0	0.00	97.60	1	16	6.07%
2024/09/12	0	0.00	0	97.00	96.60	0	17	-0.06%
2024/08/29	0	0.00	1	98.60	96.50	-1	18	-5.35%
2024/08/28	0	96.70	0	0.00	97.60	0	18	0.11%
2024/08/13	1	91.60	0	0.00	91.50	1	19	5.15%
2024/08/05	0.1	89.80	0	0.00	87.40	0.1	18	0.27%
2024/07/23	0	0.00	2	96.40	97.10	-2	18	-10.64%
2024/07/17	1	96.80	0	0.00	97.50	1	18	5.35%
2024/07/15	0.1	97.67	0	0.00	98.10	0.1	18	0.27%
2024/07/11	0.1	99.40	0	0.00	99.00	0.1	18	0.27%
2024/06/27	0.1	99.50	0	0.00	99.20	0.1	16	0.31%
2024/05/31	0.1	95.60	0	0.00	95.20	0.1	19	0.26%
2024/05/06	0	0.00	0	98.00	97.80	0	33	-0.04%
2024/04/19	2	91.60	0	0.00	92.60	2	32	6.16%
2024/04/18	0	94.50	0	0.00	95.00	0	31	0.04%
2024/04/10	0	0.00	1	97.50	97.50	-1	33	-3.03%
2024/04/02	0	96.40	0	0.00	96.60	0	37	0.04%
2024/03/19	1	96.20	0	0.00	96.80	1	40	2.49%
2024/03/14	0	98.20	0	0.00	97.50	0	40	0.12%
2024/03/13	0	99.00	0	0.00	98.50	0	40	0.00%
2024/03/05	0.1	102.00	0	0.00	102.00	0.1	37	0.13%
2024/03/01	0	104.50	0	104.50	104.00	0	36	-0.03%
2024/02/19	0.1	115.00	0	0.00	115.50	0.1	26	0.38%
2024/01/18	0	108.00	0	0.00	107.00	0	29	0.12%
2024/01/17	0.1	108.50	0	0.00	108.00	0.1	29	0.17%
2024/01/05	0	113.50	0	0.00	112.50	0	29	0.07%
2024/01/04	0	109.00	0	0.00	110.00	0	28	0.05%
2023/12/28	0	112.50	0	0.00	112.00	0	25	0.04%
2023/12/26	0	111.00	0	0.00	110.50	0	24	0.04%
2023/12/25	0.1	111.50	0	0.00	109.00	0.1	24	0.40%
2023/12/20	0.1	113.00	0	0.00	113.50	0.1	22	0.44%
2023/12/19	0.1	114.00	0	0.00	115.00	0.1	21	0.23%
2023/12/15	0	0.00	0	117.00	116.50	0	20	-0.10%
2023/12/13	0	118.00	0	0.00	117.00	0	19	0.05%
2023/12/08	0	0.00	0	117.50	117.50	0	19	-0.05%
2023/12/05	0	118.00	0	0.00	117.50	0	19	0.05%
2023/12/04	0.1	119.08	0	0.00	118.50	0.1	20	0.30%
2023/11/27	0	0.00	1	118.50	118.50	-1	25	-3.91%
2023/11/24	0	0.00	1	118.00	118.00	-1	25	-3.91%
2023/11/17	0	121.00	0	0.00	120.50	0	26	0.04%
2023/11/16	0	0.00	1	120.50	121.00	-1	27	-3.70%
2023/11/15	0	0.00	1	119.50	119.50	-1	27	-3.65%
2023/11/14	1	117.50	1	118.00	118.00	0	27	0.00%
2023/11/10	1	122.50	1	119.00	119.00	0	27	0.00%
2023/11/09	0	0.00	1	120.50	119.50	-1	27	-3.63%
2023/11/08	1	117.50	1	117.00	117.00	0	28	0.00%
2023/11/07	2	118.00	1	119.50	118.00	1	28	3.48%
2023/11/03	2	117.75	2	118.00	118.00	0	31	0.00%
2023/07/04	1	143.00	0	0.00	146.50	1	113	0.88%
2023/06/30	1	189.00	0	0.00	189.00	1	101	0.98%
2023/04/26	1	143.00	0	0.00	144.00	1	99	1.01%
2023/03/29	0	0.00	5	150.40	149.50	-5	70	-7.09%
2023/03/28	5	145.70	0	0.00	149.00	5	69	7.21%
2023/03/16	1	126.00	7	130.29	127.50	-6	56	-10.65%
2023/03/15	7	129.93	0	0.00	134.00	7	53	13.02%
2023/03/13	0	0.00	10	126.00	122.50	-10	49	-20.13%
2023/03/10	10	118.65	0	0.00	125.00	10	47	21.25%
2022/09/12	0	81.00	0	0.00	82.00	0	32	0.03%
2022/03/25	0	62.00	0	0.00	57.40	0	6	0.07%
2021/03/10	0	0.00	1	59.30	60.30	-1	65	-1.52%
2021/01/14	0	0.00	1	56.60	56.60	-1	50	-2.00%
2021/01/11	1	56.20	0	0.00	57.00	1	50	1.98%
2021/01/08	1	56.70	0	0.00	56.00	1	49	2.01%