• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    69張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13193.80093.7092.7013360.29%
2025/01/1000.00099.8097.5003350.00%
2025/01/092.3100.9300.0099.702.33340.70%
2025/01/080.1102.006.1101.76103.50-6.1327-1.85%
2025/01/070.397.6000.0097.700.33210.10%
2025/01/0200.00194.8095.60-1325-0.31%
2024/12/2000.00196.0096.00-1337-0.30%
2024/12/1300.000.195.6095.10-0.1351-0.03%
2024/12/120.197.0000.0097.600.13520.03%
2024/12/1100.00196.0095.40-1352-0.28%
2024/12/0900.00198.0097.40-1359-0.28%
2024/12/0500.000.594.6094.70-0.5370-0.13%
2024/12/04193.7000.0094.2013740.27%
2024/12/03193.9000.0093.6013830.26%
2024/12/020.594.6200.0095.500.53920.13%
2024/11/270.197.4000.0097.100.14040.01%
2024/11/210.194.2000.0094.000.14220.01%
2024/11/20195.0000.0094.1014230.24%
2024/11/190.197.48897.1197.00-7.9420-1.87%
2024/11/1800.00197.0097.00-1420-0.24%
2024/11/1400.00994.5394.90-9416-2.16%
2024/11/13698.4300.0095.3064121.46%
2024/11/11197.10297.3097.70-1405-0.25%
2024/11/081100.00597.4496.00-4403-0.99%
2024/11/072.4100.163100.5799.70-0.6399-0.15%
2024/11/060.197.80197.1096.50-0.9391-0.22%
2024/11/051.1100.0600.0097.801.13850.29%
2024/11/0414.4100.48199.0099.0013.43823.50%
2024/11/0110107.751111.50103.0093732.41%
2024/10/3019115.1137114.19110.00-18347-5.18%
2024/10/299103.2810105.70108.50-1256-0.39%
2024/10/28398.7000.0098.9032141.40%
2024/10/2500.00195.2096.70-1207-0.48%
2024/10/24594.80494.7094.8012030.49%
2024/10/2300.00494.2094.00-4202-1.97%
2024/10/2200.00193.8093.80-1202-0.49%
2024/10/1700.00194.0093.80-1203-0.49%
2024/10/14191.9000.0092.0012030.49%
2024/09/2500.00092.8093.400213-0.01%
2024/09/2000.00492.6092.60-4207-1.93%
2024/09/19192.0000.0092.7012030.49%
2024/09/1200.00091.5092.2001980.00%
2024/09/1100.00391.5091.90-3198-1.51%
2024/09/1000.00791.1490.70-7195-3.57%
2024/09/06192.0000.0092.0011910.52%
2024/09/0500.00191.0091.90-1184-0.54%
2024/09/03391.1700.0091.3031871.60%
2024/08/30287.6000.0088.2021851.08%
2024/08/28487.4800.0086.1041822.19%
2024/08/2700.00180.9080.90-1167-0.60%
2024/08/1600.00079.5079.400181-0.02%
2024/08/150.180.7100.0079.600.11840.04%
2024/08/1400.00178.6080.70-1186-0.54%
2024/08/09176.8000.0077.3011850.54%
2024/07/3000.00479.3579.40-4194-2.05%
2024/07/29379.2000.0078.6031941.54%
2024/07/26079.702779.6279.20-27194-13.88%
2024/07/22083.3000.0082.6001910.01%
2024/07/19284.7000.0084.3021881.07%
2024/07/18385.530.485.6085.902.61861.37%
2024/07/17186.10286.1586.20-1185-0.54%
2024/07/11386.1700.0086.2031921.56%
2024/07/091.486.9600.0086.801.41900.76%
2024/07/08289.20289.6089.1001850.00%
2024/07/02290.0000.0090.0021851.08%
2024/06/26290.9000.0090.7021981.01%
2024/06/24290.6000.0090.6022100.95%
2024/06/21191.5000.0091.4012170.46%
2024/06/20092.1000.0092.5002250.00%
2024/06/14191.9000.0091.9012720.37%
2024/06/13192.00492.4991.90-3281-1.06%
2024/06/12193.1000.0092.8012890.35%
2024/06/11193.600.494.2093.600.62930.21%
2024/06/073.298.72299.60100.001.22910.41%
2024/06/065.299.2900.0098.805.22861.81%
2024/06/05299.504101.5099.30-2283-0.70%
2024/06/0400.00199.0099.00-1293-0.34%
2024/06/03199.0000.0098.5013030.33%
2024/05/31298.854100.0399.30-2308-0.65%
2024/05/29199.30399.8399.30-2305-0.65%
2024/05/2800.00399.2399.40-3305-0.98%
2024/05/271.198.28598.3898.50-3.9304-1.28%
2024/05/22495.0300.0095.0043051.31%
2024/05/21395.6700.0095.5033020.99%
2024/05/20396.6000.0096.4033060.98%
2024/05/1700.00197.3097.40-1318-0.31%
2024/05/1600.00798.4698.50-7323-2.16%
2024/05/15697.22297.5097.5043281.22%
2024/05/13295.2500.0095.2023500.57%
2024/05/10296.3500.0096.4023500.57%
2024/05/09197.7000.0097.4013510.28%
2024/05/08599.244102.5098.0013560.28%
2024/05/07197.7000.0097.9013720.27%
2024/05/0200.00298.0097.70-2417-0.48%
2024/04/30196.0000.0095.9014660.21%
2024/04/2600.00297.6097.60-2476-0.42%
2024/04/22395.3000.0094.7035070.59%
2024/04/19597.3600.0096.5055120.98%
2024/04/181100.0000.0099.9015140.19%
2024/04/171100.5000.00101.0015200.19%
2024/04/162100.000.1101.32101.001.95290.36%
2024/04/151.1102.592102.50102.50-0.9534-0.17%
2024/04/123104.832104.50105.0015410.18%
2024/04/114.3107.424109.25107.000.35490.05%
2024/04/1000.001104.50105.50-1556-0.18%
2024/04/091104.5000.00105.0015660.18%
2024/04/081103.502103.50104.00-1577-0.17%
2024/04/033.1105.035105.50104.50-1.9589-0.32%
2024/04/021107.0000.00108.5015930.17%
2024/04/012108.5000.00108.0026030.33%
2024/03/294109.501113.00111.0036120.49%
2024/03/284.1111.8900.00113.004.16210.66%
2024/03/2700.006115.67114.50-6629-0.95%
2024/03/269.4114.312114.00114.007.46301.18%
2024/03/254121.003.5121.32120.000.56320.08%
2024/03/220.5114.0010117.70119.50-9.5631-1.51%
2024/03/2100.001114.50113.00-1618-0.16%
2024/03/201113.005112.50113.00-4625-0.64%
2024/03/1912110.790.2110.50110.0011.86231.89%
2024/03/181116.5000.00117.0016080.16%
2024/03/1500.002113.50113.00-2604-0.33%
2024/03/1400.001111.00109.50-1602-0.17%
2024/03/131106.501108.50106.5006090.00%
2024/03/122111.4800.00109.0026220.32%
2024/03/1100.003107.50107.50-3629-0.48%
2024/03/083.3105.004108.24108.00-0.7645-0.11%
2024/03/075107.107107.07109.50-2636-0.31%
2024/03/060.6104.4613102.42104.50-12.4619-2.00%
2024/03/0400.00299.7598.90-2643-0.31%
2024/03/01199.7000.0099.6016660.15%
2024/02/27298.60298.3098.4007230.00%
2024/02/26199.5000.00100.0017550.13%
2024/02/233.199.0100.0098.703.17880.39%
2024/02/22199.0000.0099.0018300.12%
2024/02/21499.6800.0099.7048750.46%
2024/02/20397.809.199.54103.50-6.1906-0.67%
2024/02/1900.00394.6395.20-3904-0.33%
2024/02/16191.002.193.2393.20-1.1951-0.12%
2024/02/15390.93390.9391.0001,0010.00%
2024/02/0510.298.76398.4797.007.21,0090.71%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音