• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.117.7500.0017.707.112,0560.06%
2024/11/200.217.8000.0017.850.212,1420.00%
2024/11/1900.00417.8417.85-412,298-0.03%
2024/11/1800.00417.7417.75-412,324-0.03%
2024/11/1500.000.117.6517.65-0.112,4220.00%
2024/11/1453.117.5800.0017.5553.112,6300.42%
2024/11/13120.917.591.117.5517.50119.913,2070.91% 大買/鉅額交易
2024/11/123017.671.117.6517.6028.913,7500.21%
2024/11/112017.733917.7017.70-1914,034-0.14%
2024/11/08417.781317.8117.75-914,427-0.06%
2024/11/071217.7500.0017.751214,8310.08%
2024/11/060.117.751.217.7417.70-115,105-0.01%
2024/11/05117.75217.7017.80-115,329-0.01%
2024/11/04017.651317.6817.75-1315,702-0.08%
2024/11/012.617.611617.6517.60-13.416,537-0.08%
2024/10/30217.653.717.7217.70-1.716,650-0.01%
2024/10/29332.317.6500.0017.65332.316,7181.99% 大買/鉅額交易
2024/10/28280.117.65217.6517.65278.116,9881.64% 大買/鉅額交易
2024/10/2500.00317.7517.70-317,114-0.02%
2024/10/241017.650.117.7517.659.917,3000.06%
2024/10/2373.217.703017.6917.6543.217,3870.25%
2024/10/221417.7500.0017.751417,3500.08%
2024/10/212017.80317.8017.851717,5090.10%
2024/10/180.917.801417.8617.90-13.117,644-0.07%
2024/10/171.117.6500.0017.751.117,7480.01%
2024/10/16217.65017.7017.70217,8530.01%
2024/10/1500.003.217.7217.75-3.217,988-0.02%
2024/10/140.517.640.317.6517.650.218,0130.00%
2024/10/114.117.580.117.6517.55418,3950.02%
2024/10/099.217.565.117.5517.554.118,6720.02%
2024/10/0824.317.5800.0017.5524.318,7580.13%
2024/10/0712.117.66017.7917.701218,7880.06%
2024/10/0411.717.65102.317.7017.70-90.618,937-0.48% 大賣/
2024/10/0110.617.7300.0017.7010.619,0140.06%
2024/09/30117.9000.0017.90119,1490.01%
2024/09/276.617.850.817.9017.855.719,7390.03%
2024/09/269.517.8500.0017.909.519,6670.05%
2024/09/250.217.950.117.9518.000.119,4880.00%
2024/09/240.817.944.817.8917.95-419,525-0.02%
2024/09/23017.951.117.9417.95-1.119,595-0.01%
2024/09/203.117.820.517.8617.902.619,6720.01%
2024/09/19917.812.317.7817.906.719,7570.03%
2024/09/18117.80917.7017.70-820,035-0.04%
2024/09/16917.7100.0017.75921,7830.04%
2024/09/130.117.7500.0017.700.121,9830.00%
2024/09/12117.604.117.7517.75-3.122,278-0.01%
2024/09/11117.551617.6217.55-1522,286-0.07%
2024/09/10217.55517.5517.60-322,325-0.01%
2024/09/097.217.4000.0017.457.222,3410.03%
2024/09/06117.45117.5517.60022,5460.00%
2024/09/052.917.5100.0017.502.922,7380.01%
2024/09/0416.117.462.417.4617.4013.622,9330.06%
2024/09/031.217.7200.0017.651.222,8970.01%
2024/09/0218.217.7100.0017.7018.222,9420.08%
2024/08/3013.117.761.517.8317.6511.622,9660.05%
2024/08/295.317.830.317.9017.80522,4280.02%
2024/08/28117.9000.0018.00122,3950.00%
2024/08/27718.003418.0218.00-2722,503-0.12%
2024/08/264.218.1011.318.0918.10-7.122,555-0.03%
2024/08/231.417.8635.117.9417.90-33.722,615-0.15%
2024/08/2213.117.900.117.9017.901322,6500.06%
2024/08/212.417.770.117.9017.852.322,6980.01%
2024/08/20217.701.617.8117.800.422,5570.00%
2024/08/191.117.6571.317.7017.70-70.222,544-0.31%
2024/08/1648.117.576.217.7017.6041.922,4740.19%
2024/08/1544.617.496.617.5317.4037.922,3050.17%
2024/08/1427.318.4756.918.4518.45-29.721,864-0.14%
2024/08/1320.718.43169.718.5018.35-14921,281-0.70% 大賣/鉅額交易
2024/08/120.118.60418.6018.60-3.920,937-0.02%
2024/08/090.518.595.118.5818.50-4.620,660-0.02%
2024/08/083318.319.318.4118.4023.720,2660.12%
2024/08/07318.230.118.3518.30320,1020.01%
2024/08/061.418.205.618.1318.15-4.220,169-0.02%
2024/08/0551.818.0664.718.1417.95-12.919,775-0.07%
2024/08/020.618.6822518.7518.75-224.419,006-1.18% 大賣/鉅額交易
2024/08/0130.418.901318.9018.9017.418,9210.09%
2024/07/310.218.858.318.8518.75-8.119,440-0.04%
2024/07/30318.55318.6318.60019,2470.00%
2024/07/291.118.611818.7118.65-16.919,363-0.09%
2024/07/2634.118.50118.5518.5033.119,3810.17%
2024/07/230.218.70118.7018.70-0.819,4490.00%
2024/07/2266.218.516618.5818.550.219,3600.00%
2024/07/1956.718.651918.6118.7537.719,1810.20%
2024/07/183.718.8011.118.7718.85-7.418,908-0.04%
2024/07/1713418.800.218.8518.75133.818,7200.71% 大買/鉅額交易
2024/07/161618.9100.0018.801618,7190.09%
2024/07/1500.0054.419.1018.95-54.418,767-0.29%
2024/07/121918.9324.118.9519.00-5.118,620-0.03%
2024/07/118618.7867.718.9618.7518.318,2940.10%
2024/07/103718.672.118.7518.7534.918,2900.19%
2024/07/0915.218.6711618.8018.65-100.818,249-0.55% 大賣/
2024/07/08818.832.218.8518.805.818,1570.03%
2024/07/052118.750.718.7518.8020.317,9570.11%
2024/07/041018.7529.918.7518.75-19.917,805-0.11%
2024/07/0314318.7019.318.5718.75123.717,5590.70% 大買/鉅額交易
2024/07/021.318.4014.218.4018.45-12.916,993-0.08%
2024/07/01218.4366.518.4018.40-64.517,027-0.38%
2024/06/2800.0066.118.4018.45-66.117,024-0.39%
2024/06/2700.002.118.3018.35-2.116,905-0.01%
2024/06/26418.30118.4018.30316,9110.02%
2024/06/252518.40818.4018.351716,9700.10%
2024/06/245.218.3846.218.4018.45-4116,881-0.24%
2024/06/212918.218.218.2518.3020.816,5730.13%
2024/06/2056.118.20018.2518.2056.114,8610.38%
2024/06/19718.23618.3018.20114,7370.01%
2024/06/181.118.15418.2318.25-2.914,589-0.02%
2024/06/1760.518.151318.2018.2047.514,6450.32%
2024/06/1410.218.150.218.1518.151014,7160.07%
2024/06/1362.818.1000.0018.1062.814,8030.42%
2024/06/127818.1000.0018.107814,7160.53%
2024/06/1139.318.19418.2018.1035.314,9810.24%
2024/06/0700.001318.2818.35-1314,901-0.09%
2024/06/0644.418.1200.0018.2544.414,6440.30%
2024/06/054.618.122618.1518.10-21.414,601-0.15%
2024/06/04117.418.10518.1018.05112.414,6360.77% 大買/鉅額交易
2024/06/0320.218.1900.0018.1520.214,5230.14%
2024/05/3131.118.15618.2018.2025.114,4830.17%
2024/05/30122.218.1000.0018.10122.214,3240.85% 大買/鉅額交易
2024/05/2993.118.192.718.1518.1590.314,1970.64%
2024/05/2815.318.357.218.3618.358.113,9210.06%
2024/05/270.318.4315.818.3418.30-15.513,944-0.11%
2024/05/241.818.372.418.3518.40-0.513,8950.00%
2024/05/230.718.400.718.4618.35-0.113,8650.00%
2024/05/220.118.501.518.4518.55-1.413,771-0.01%
2024/05/2116.318.4772.518.4018.45-56.313,716-0.41%
2024/05/2000.003.118.5018.60-3.113,560-0.02%
2024/05/172.118.50418.4318.40-1.913,277-0.01%
2024/05/1621.618.45318.5018.5518.613,1820.14%
2024/05/151.518.43118.4518.450.513,0700.00%
2024/05/14218.40218.4018.40013,0420.00%
2024/05/13418.582.218.5518.551.812,9440.01%
2024/05/102018.5595.718.5618.60-75.712,796-0.59%
2024/05/0916.218.41118.3718.4015.212,5260.12%
2024/05/080.918.45203.618.5018.50-202.712,435-1.63% 大賣/鉅額交易
2024/05/075.118.495018.5018.50-44.912,261-0.37%
2024/05/067.318.5069.718.5718.60-62.412,002-0.52%
2024/05/03718.3611.218.3518.25-4.211,300-0.04%
2024/05/0230.218.210.418.3518.2029.911,1260.27%
2024/04/3035.218.215.118.2818.2530.110,8190.28%
2024/04/292618.292418.2818.30210,5750.02%
2024/04/260.218.10118.1018.05-0.810,295-0.01%
2024/04/2537.318.012.418.0118.0534.910,3270.34%
2024/04/24118.15218.2018.20-110,323-0.01%
2024/04/23618.21618.1918.15010,4890.00%
2024/04/22218.155.118.1118.20-3.110,649-0.03%
2024/04/1994.117.8100.0017.8594.110,5190.89%
2024/04/1814.217.9000.0017.9014.210,2330.14%
2024/04/1710.317.83217.9017.808.310,2220.08%
2024/04/16132.917.881817.8517.80114.910,0691.14% 大買/鉅額交易
2024/04/153.218.102.318.1518.1519,7100.01%
2024/04/126.518.1100.0018.156.59,6290.07%
2024/04/114.518.2000.0018.204.59,4900.05%
2024/04/10618.251118.3018.25-59,415-0.05%
2024/04/0900.00218.2518.30-29,424-0.02%
2024/04/08118.103018.1518.25-299,359-0.31%
2024/04/0312.318.0500.0018.0012.39,2790.13%
2024/04/026.318.22218.2018.204.29,2440.05%
2024/04/011218.200.618.2018.2011.49,2770.12%
2024/03/281618.1500.0018.15169,1140.18%
2024/03/273.518.301018.3518.30-6.59,174-0.07%
2024/03/261318.3618.118.3518.40-5.19,463-0.05%
2024/03/25318.3500.0018.3539,8000.03%
2024/03/22218.30118.3018.25110,1130.01%
2024/03/2100.008.218.2918.25-8.210,333-0.08%
2024/03/201118.039.218.1018.051.810,4330.02%
2024/03/198.318.121.118.1018.107.210,5140.07%
2024/03/182418.361018.3518.201410,3940.13%
2024/03/1527.918.3812.718.3818.4515.310,2280.15%
2024/03/1443.118.30521.118.2918.45-47810,035-4.76% 大賣/鉅額交易
2024/03/130.318.0021.918.0318.05-21.69,576-0.23%
2024/03/12217.93817.9718.00-69,396-0.06%
2024/03/11417.9010.217.9017.90-6.29,391-0.07%
2024/03/08817.859.317.9017.85-1.39,401-0.01%
2024/03/074.317.83617.8917.85-1.79,373-0.02%
2024/03/062.517.8700.0017.902.59,3520.03%
2024/03/05417.85217.9017.8029,5540.02%
2024/03/04917.776117.7917.80-529,527-0.55%
2024/03/01117.756.317.7917.75-5.39,704-0.05%
2024/02/29117.6016.717.8017.80-15.79,757-0.16%
2024/02/27176.417.6321.217.7017.65155.19,5731.62% 大買/鉅額交易
2024/02/26114.217.601217.6917.70102.29,5421.07% 大買/鉅額交易
2024/02/2310617.60017.6517.601069,5571.11% 大買/鉅額交易
2024/02/2225.517.60117.7517.6524.59,7270.25%
2024/02/213317.65317.6817.70309,8290.31%
2024/02/2024.117.610.417.7017.6523.710,0330.24%
2024/02/1932.817.6589.217.6617.70-56.410,166-0.56%
2024/02/16117.6000.0017.60110,2470.01%
2024/02/152.217.511.117.5517.601.110,2050.01%
2024/02/053.317.465.117.4717.45-1.810,069-0.02%
2024/02/021.117.6000.0017.601.110,0100.01%
2024/02/0113.717.543.217.6017.6010.510,0220.10%
2024/01/312.217.4500.0017.502.29,9640.02%
2024/01/3017.417.410.117.4017.4017.39,9210.17%
2024/01/29217.48817.5017.50-69,974-0.06%
2024/01/267.217.45317.4717.504.29,9840.04%
2024/01/252417.352.717.3417.3021.39,9660.21%
2024/01/2400.000.517.4517.45-0.59,941-0.01%
2024/01/23317.3015.117.3517.30-12.19,951-0.12%
2024/01/229.117.3200.0017.309.110,0160.09%
2024/01/1916.217.292.217.2817.3513.910,0000.14%
2024/01/180.117.30517.2517.20-4.910,014-0.05%
2024/01/1735.817.23317.3017.2032.89,9500.33%
2024/01/1680.917.39417.4017.3576.99,7210.79%
2024/01/153617.571017.6517.55269,4670.27%
2024/01/1220.117.6100.0017.6020.19,5160.21%
2024/01/11117.650.117.6517.6519,5060.01%
2024/01/1026.117.6900.0017.6526.19,4670.28%
2024/01/090.117.801.117.8017.75-19,476-0.01%
2024/01/082.417.8224517.8017.75-242.69,531-2.55% 大賣/鉅額交易
2024/01/051717.7000.0017.70179,5290.18%
2024/01/041017.66317.6517.7079,6530.07%
2024/01/03106.317.71217.7017.70104.39,8071.06% 大買/鉅額交易
2024/01/02117.8000.0017.9019,7480.01%
2023/12/291117.85917.8817.9029,7590.02%
2023/12/2800.0032117.9017.95-3219,879-3.25% 大賣/鉅額交易
2023/12/27117.8540117.8517.85-4009,780-4.09% 大賣/鉅額交易
2023/12/261917.76717.8017.80129,6710.12%
2023/12/257.317.65417.7017.653.39,7010.03%
2023/12/2265.917.5025017.5517.55-184.19,703-1.90% 大賣/鉅額交易
2023/12/2123817.50217.5817.452369,4612.49% 大買/鉅額交易
2023/12/2041.617.5400.0017.5541.69,0520.46%
2023/12/19171.117.6000.0017.60171.18,6001.99% 大買/鉅額交易
2023/12/18151.417.724.117.8017.75147.48,3251.77% 大買/鉅額交易
2023/12/1519.117.9100.0017.8519.17,9770.24%
2023/12/14142.918.04204.918.0918.00-627,724-0.80% 大買/大賣/
2023/12/13155.118.00228.718.0118.05-73.77,481-0.98% 大買/大賣/
2023/12/12317.9537.518.0018.00-34.57,608-0.45%
2023/12/110.417.94217.9017.95-1.67,683-0.02%
2023/12/081.217.850.117.9017.851.17,6410.01%
2023/12/0713.217.771.117.8417.8012.17,6450.16%
2023/12/06217.88317.8517.80-17,604-0.01%
2023/12/053817.800.117.9017.80387,5510.50%
2023/12/0423.117.87217.9517.8521.17,5210.28%
2023/12/0111.517.87017.8517.8511.57,4950.15%
2023/11/301517.84517.9717.80107,4480.13%
2023/11/29617.9340.217.9717.95-34.27,223-0.47%
2023/11/2812017.86278.718.0017.90-158.77,149-2.22% 大買/大賣/鉅額交易
2023/11/27617.833.117.8317.802.97,1280.04%
2023/11/24217.750.217.8017.751.97,0950.03%
2023/11/224.817.78017.8517.754.77,0630.07%
2023/11/21117.858317.8817.90-827,030-1.17%
2023/11/2021.317.713.217.7617.8018.16,8380.26%
2023/11/17817.7123117.7417.70-2236,700-3.33% 大賣/鉅額交易
2023/11/1625517.5500.0017.652556,5033.92% 大買/鉅額交易
2023/11/151017.505.117.5017.554.96,3770.08%
2023/11/1426.117.33317.3717.4023.16,2710.37%
2023/11/138.217.3300.0017.408.26,3350.13%
2023/11/10317.35817.3517.35-56,483-0.08%
2023/11/098.117.39017.4017.408.16,6760.12%
2023/11/087.617.4500.0017.407.66,9060.11%
2023/11/07017.4000.0017.4507,2100.00%
2023/11/0600.00817.4417.45-87,572-0.11%
2023/11/03617.40117.3517.4057,9260.06%
2023/11/02617.300.317.4017.305.88,4140.07%
2023/11/013717.201.717.2517.3035.48,6380.41%
2023/10/310.717.193.417.1617.15-2.78,797-0.03%
2023/10/307.617.13117.1517.156.69,0910.07%
2023/10/27117.1500.0017.2519,2450.01%
2023/10/26117.15117.0517.0509,4500.00%
2023/10/251.117.200.517.3017.200.69,4940.01%
2023/10/24217.150.517.2017.201.59,7070.02%
2023/10/231.117.2000.0017.151.19,9820.01%
2023/10/201.617.2700.0017.301.610,0630.02%
2023/10/190.117.400.317.4017.40-0.210,1140.00%
2023/10/170.717.5000.0017.450.710,5180.01%
2023/10/1600.005.517.5517.60-5.510,915-0.05%
2023/10/1300.00117.4017.50-111,230-0.01%
2023/10/12117.500.617.5017.500.411,4710.00%
2023/10/1100.001117.4517.50-1111,559-0.10%
2023/10/06117.20117.2517.30011,5160.00%
2023/10/04417.0700.0017.05411,7790.03%
2023/10/031.217.2500.0017.201.211,8210.01%
2023/10/021.117.2500.0017.301.111,9990.01%
2023/09/28117.2000.0017.25112,2910.01%
2023/09/2759.317.2000.0017.2559.312,3610.48%
2023/09/26117.2000.0017.25112,4190.01%
2023/09/22117.25217.2517.25-112,706-0.01%
2023/09/211.217.3100.0017.251.212,8250.01%
2023/09/2031.217.4200.0017.4531.212,8380.24%
2023/09/190.517.5100.0017.450.512,9850.00%
2023/09/151.217.5700.0017.501.213,3180.01%
2023/09/140.317.5500.0017.550.313,9090.00%
2023/09/132.917.4700.0017.452.914,4690.02%
2023/09/122.117.40217.4017.500.114,9370.00%
2023/09/11117.3500.0017.40115,3080.01%
2023/09/080.117.4000.0017.400.115,6470.00%
2023/09/071717.3000.0017.301715,9550.11%
2023/09/066.717.3300.0017.306.716,0740.04%
2023/09/051.317.4200.0017.401.316,1970.01%
2023/09/010.817.4500.0017.350.816,5240.00%
2023/08/315917.3100.0017.305916,6480.35%
2023/08/300.617.5000.0017.500.616,6740.00%
2023/08/29217.450.117.5517.501.916,7760.01%
2023/08/2857.117.4500.0017.5057.116,8410.34%
2023/08/241.117.3000.0017.351.117,9700.01%
2023/08/231817.2500.0017.251818,0490.10%
2023/08/222017.2500.0017.252018,1740.11%
2023/08/212.117.2000.0017.252.118,2890.01%
2023/08/18117.2500.0017.15118,3880.01%
2023/08/170.317.12317.0517.05-2.718,479-0.01%
2023/08/161.217.101017.0517.10-8.818,536-0.05%
2023/08/141717.3300.0017.301718,7670.09%
2023/08/111917.6900.0017.551918,8490.10%
2023/08/102.417.810.217.8517.802.218,7610.01%
2023/08/09218.750.118.7918.751.918,4780.01%
2023/08/084.118.6900.0018.654.118,1970.02%
2023/08/04618.6300.0018.65617,6090.03%
2023/08/0200.001618.6518.65-1617,650-0.09%
2023/08/013.118.8200.0018.903.117,5930.02%
2023/07/311018.8500.0018.851017,4890.06%
2023/07/286118.8500.0018.806117,3600.35%
2023/07/27218.8500.0018.85217,4740.01%
2023/07/2600.001.418.8018.80-1.417,613-0.01%
2023/07/25218.6000.0018.65217,7330.01%
2023/07/24418.5900.0018.55417,8530.02%
2023/07/210.118.80318.7518.60-317,689-0.02%
2023/07/202.118.730.818.7018.751.217,5040.01%
2023/07/197.218.790.718.7018.706.417,2480.04%
2023/07/18118.6500.0018.80116,8200.01%
2023/07/173518.6600.0018.653516,4240.21%
2023/07/1400.00118.5518.65-116,155-0.01%
2023/07/131718.4900.0018.451715,9420.11%
2023/07/12218.4500.0018.55215,9120.01%
2023/07/1100.00118.4018.55-115,805-0.01%
2023/07/0710.118.256518.2518.30-54.915,543-0.35%
2023/07/062.318.3218018.4518.35-177.715,485-1.15% 大賣/鉅額交易
2023/06/270.118.55418.5518.50-414,517-0.03%
2023/06/2610.118.7000.0018.6010.114,3680.07%
2023/06/2100.00518.7318.75-514,183-0.04%
2023/06/201118.61218.8518.85914,0310.06%
2023/06/191018.701018.9018.90013,2620.00%
2023/06/16518.6000.0018.50512,6160.04%
2023/06/151.118.7000.0018.701.112,2280.01%
2023/06/140.418.520.118.6518.600.311,9050.00%
2023/06/1300.001318.4518.45-1311,644-0.11%
2023/06/08118.30218.3518.35-111,171-0.01%
2023/06/0700.00318.3018.30-311,071-0.03%
2023/06/0600.002018.2818.25-2010,915-0.18%
2023/06/0200.001218.1618.20-1210,595-0.11%
2023/06/01218.1300.0018.05210,4720.02%
2023/05/31218.2000.0018.00210,3840.02%
2023/05/3000.0011.918.2918.25-11.99,477-0.13%
2023/05/2900.0021.118.1518.15-21.19,207-0.23%
2023/05/260.118.1500.0018.100.19,1510.00%
2023/05/2500.00018.3018.1009,0040.00%
2023/05/2200.00618.3518.35-68,563-0.07%
2023/05/1900.00418.2618.30-48,389-0.05%
2023/05/1800.00818.3418.30-88,176-0.10%
2023/05/1700.00218.2018.15-27,867-0.03%
2023/05/1600.00618.1018.10-67,587-0.08%
2023/05/12317.902017.9317.90-177,340-0.23%
2023/05/11217.95318.0518.05-17,168-0.01%
2023/05/09117.901018.0518.05-97,032-0.13%
2023/05/081118.0100.0018.00116,8530.16%
2023/05/0500.001618.0318.05-166,573-0.24%
2023/05/0400.001017.9517.95-106,503-0.15%
2023/05/0300.00017.9017.8506,4640.00%
2023/05/028017.999317.8718.00-136,257-0.21%
2023/04/28217.803317.8017.80-316,078-0.51%
2023/04/2700.0015017.5617.65-1505,685-2.64% 大賣/鉅額交易
2023/04/2600.001117.5517.50-115,509-0.20%
2023/04/2500.0012217.5017.50-1225,492-2.22% 大賣/鉅額交易
2023/04/2000.00217.4517.55-25,583-0.04%
2023/04/19617.5000.0017.5065,7000.11%
2023/04/1800.0050.117.5017.55-50.15,669-0.88%
2023/04/17217.5300.0017.5025,6670.04%
2023/04/14017.600.117.5517.60-0.15,5790.00%
2023/04/13217.5500.0017.5525,5110.04%
2023/04/1000.00117.5017.50-15,275-0.02%
2023/04/07017.4500.0017.4005,2660.00%
2023/03/3100.001317.4017.35-135,092-0.26%
2023/03/2900.001417.3017.35-145,022-0.28%
2023/03/28017.3000.0017.3005,0450.00%
2023/03/2700.0018.717.1517.20-18.75,041-0.37%
2023/03/241117.2000.0017.20115,1630.21%
2023/03/230.317.2000.0017.250.35,1650.01%
2023/03/2200.00217.1517.20-25,178-0.04%
2023/03/2100.00916.9616.95-95,205-0.17%
2023/03/201216.7500.0016.75125,1690.23%
2023/03/175.116.9500.0016.955.15,0960.10%
2023/03/16916.9321616.9517.00-2075,037-4.11% 大賣/鉅額交易
2023/03/15517.13517.1517.0505,2130.00%
2023/03/14317.15517.2017.15-25,204-0.04%
2023/03/13217.282017.3017.30-185,171-0.35%
2023/03/1012.117.3500.0017.3512.15,1710.23%
2023/03/091017.401717.5517.55-75,197-0.13%
2023/03/083117.4700.0017.45315,4290.57%
2023/03/0700.00817.5517.55-85,476-0.15%
2023/03/060.117.5000.0017.500.15,5290.00%
2023/03/0310017.40517.4517.45955,5471.71%
2023/03/021017.4000.0017.40105,5630.18%
2023/03/01917.50317.5017.5065,5730.11%
2023/02/24117.4500.0017.4515,5480.02%
2023/02/2200.00117.5017.45-15,542-0.02%
2023/02/2000.00217.5517.55-25,627-0.04%
2023/02/1700.001117.4517.45-115,736-0.19%
2023/02/16017.401017.3017.30-105,857-0.17%
2023/02/1500.00217.3517.25-26,027-0.03%
2023/02/1400.00217.3517.30-25,981-0.03%
2023/02/131117.2000.0017.25115,9870.18%
2023/02/101817.2700.0017.30185,9730.30%
2023/02/09217.3000.0017.3025,9620.03%
2023/02/083417.3100.0017.30345,9910.57%
2023/02/0700.007817.3517.40-786,015-1.30%
2023/02/06317.3200.0017.3035,9770.05%
2023/02/032017.4000.0017.45205,9420.34%
2023/02/01617.500.517.6517.605.55,9400.09%
2023/01/30017.6500.0017.7005,9840.00%
2023/01/1600.001.517.5517.60-1.55,838-0.03%
2023/01/1300.00117.5017.50-15,817-0.02%
2023/01/12117.4500.0017.4515,9680.02%
2023/01/1000.00417.5417.55-46,049-0.07%
2023/01/0900.002817.4917.50-286,005-0.47%
2023/01/0500.00417.3017.35-46,050-0.07%
2023/01/04517.2000.0017.2056,0920.08%
2023/01/030.317.2000.0017.250.36,1960.00%
2022/12/30417.1500.0017.1546,1820.06%
2022/12/2700.00017.2517.3506,2710.00%
2022/12/2600.001217.3017.30-126,295-0.19%
2022/12/2300.00217.2517.25-26,413-0.03%
2022/12/22217.2500.0017.3026,5210.03%
2022/12/211017.2000.0017.25106,6770.15%
2022/12/2000.003017.2517.25-306,719-0.45%
2022/12/15317.3500.0017.3536,7100.04%
2022/12/140.217.40517.4617.45-4.86,759-0.07%
2022/12/122.517.4100.0017.452.56,6980.04%
2022/12/0900.00217.4017.45-26,889-0.03%
2022/12/0700.0032.117.3617.50-32.16,971-0.46%
2022/12/063117.220.117.3517.2030.96,7280.46%
2022/12/05617.32117.4017.4056,7420.07%
2022/12/021517.27017.3017.30156,7140.22%
2022/12/0129517.410.517.3517.40294.56,8154.32% 大買/鉅額交易
2022/11/29517.1000.0017.2556,4540.08%
2022/11/2500.000.517.2517.25-0.56,479-0.01%
2022/11/24317.2030.317.1517.25-27.36,550-0.42%
2022/11/233417.0900.0017.10346,5860.52%
2022/11/22617.0300.0017.0566,6320.09%
2022/11/211016.9000.0017.05106,6590.15%
2022/11/183116.9500.0017.00316,6610.47%
2022/11/1600.0028117.1917.15-2816,727-4.18% 大賣/鉅額交易
2022/11/1400.001117.2017.20-116,576-0.17%
2022/11/1100.00517.0917.15-56,451-0.08%
2022/11/10216.8000.0016.8026,4200.03%
2022/11/07116.601016.7016.70-96,573-0.14%
2022/11/04716.3000.0016.5576,7630.10%
2022/11/03616.3800.0016.3567,0290.09%
2022/11/0100.00916.7016.70-97,184-0.13%
2022/10/310.116.6000.0016.600.17,2580.00%
2022/10/25116.4000.0016.5517,2390.01%
2022/10/240.316.501016.5016.40-9.77,263-0.13%
2022/10/20716.1600.0016.3077,3040.10%
2022/10/195.516.3800.0016.355.57,1780.08%
2022/10/181116.6000.0016.60117,1440.15%
2022/10/17316.452016.4516.55-177,135-0.24%
2022/10/1400.00416.7816.60-47,116-0.06%
2022/10/131216.6200.0016.55127,1640.17%
2022/10/1200.001016.8516.90-107,096-0.14%
2022/10/111216.65516.6716.6577,1040.10%
2022/10/0600.00217.0817.10-27,123-0.03%
2022/10/055017.0200.0016.95507,1880.70%
2022/10/04316.95417.0716.95-17,196-0.01%
2022/09/3000.002417.1317.15-247,192-0.33%
2022/09/2900.001217.0917.15-127,138-0.17%
2022/09/283017.0000.0016.90307,1230.42%
2022/09/2600.002017.2517.15-207,060-0.28%
2022/09/22217.3000.0017.3027,1390.03%
2022/09/211017.454317.5517.50-337,143-0.46%
2022/09/2000.00017.5517.5507,0950.00%
2022/09/1600.006017.4617.60-607,163-0.84%
2022/09/1500.00017.6017.5507,0540.00%
2022/09/1400.0010117.3517.40-1017,039-1.43% 大賣/鉅額交易
2022/09/12217.585.417.6017.60-3.47,309-0.05%
2022/09/081117.3000.0017.50117,4150.15%
2022/09/061117.4000.0017.45117,4830.15%
2022/09/0200.00217.4017.40-27,772-0.03%
2022/08/301017.4000.0017.45107,6210.13%
2022/08/29817.45117.5017.4577,5990.09%
2022/08/261217.6500.0017.65127,6270.16%
2022/08/24517.5000.0017.5057,7380.06%
2022/08/231117.5020017.5517.50-1898,558-2.21% 大賣/鉅額交易
2022/08/221017.6000.0017.60108,7370.11%
2022/08/19517.6000.0017.7058,8780.06%
2022/08/182017.6000.0017.65208,9240.22%
2022/08/172017.7000.0017.70209,0410.22%
2022/08/161317.70117.7017.70128,9250.13%
2022/08/156217.7100.0017.75628,9910.69%
2022/08/12260.717.7500.0017.80260.79,0102.89% 大買/鉅額交易
2022/08/111117.850.417.8217.8510.79,0670.12%
2022/08/101.118.1115218.1718.20-150.99,027-1.67% 大賣/鉅額交易
2022/08/09117.8500.0018.0518,8250.01%
2022/08/0500.003.117.6617.80-3.18,933-0.03%
2022/08/0400.00317.7017.55-39,073-0.03%
2022/08/0300.005017.6517.60-509,158-0.55%
2022/08/022517.6500.0017.65259,3240.27%
2022/08/01817.8500.0017.8589,4430.08%
2022/07/2800.001017.8017.80-109,626-0.10%
2022/07/2710617.5500.0017.651069,5981.10% 大買/鉅額交易
2022/07/26117.455017.5017.55-499,607-0.51%
2022/07/2500.000.817.5517.55-0.89,694-0.01%
2022/07/22017.3000.0017.4009,8440.00%
2022/07/21217.3000.0017.3529,9380.02%
2022/07/20117.350.117.4517.25110,1160.01%
2022/07/19517.3000.0017.35510,1380.05%
2022/07/18017.1500.0017.35010,3640.00%
2022/07/152317.0910017.0517.05-7710,367-0.74%
2022/07/14317.1000.0017.20310,4220.03%
2022/07/13017.3500.0017.30010,4970.00%
2022/07/1200.001517.0517.10-1510,637-0.14%
2022/07/110.517.2500.0017.250.510,7740.00%
2022/07/0800.00217.3017.30-211,079-0.02%
2022/07/06317.2000.0017.25311,7410.03%
2022/07/0500.0020.317.5517.60-20.312,425-0.16%
2022/07/0100.001517.4617.30-1513,347-0.11%
2022/06/30117.50117.4017.35013,7600.00%
2022/06/2800.000.117.6517.70-0.114,2260.00%
2022/06/2300.00117.5017.60-114,485-0.01%
2022/06/2100.00217.5517.60-215,103-0.01%
2022/06/171217.37117.4017.451115,5240.07%
2022/06/1600.00217.6517.55-215,518-0.01%
2022/06/15117.6500.0017.65115,8300.01%
2022/06/141.117.4700.0017.651.115,9470.01%
2022/06/131017.5600.0017.501015,9610.06%
2022/06/06217.9800.0018.00215,8270.01%
2022/06/02318.1000.0018.05315,9390.02%
2022/06/01218.2000.0018.15216,1830.01%
2022/05/31118.4000.0018.15116,2020.01%
2022/05/3000.0037.518.5318.60-37.515,360-0.24%
2022/05/260.218.2500.0018.050.215,1540.00%
2022/05/25118.00218.1318.10-115,407-0.01%
2022/05/2400.00718.0918.05-715,490-0.05%
2022/05/23317.98318.1218.10015,4640.00%
2022/05/17117.70117.8517.70015,5940.00%
2022/05/1300.00117.9017.75-115,587-0.01%
2022/05/10517.8000.0017.95515,4370.03%
2022/05/09417.701217.9517.70-815,410-0.05%
2022/05/06218.001018.0818.15-815,495-0.05%
2022/05/0500.001518.3218.30-1515,545-0.10%
2022/05/0400.001018.4018.40-1015,534-0.06%
2022/05/03118.3500.0018.30115,7020.01%
2022/04/29118.402018.4018.50-1915,830-0.12%
2022/04/28218.4000.0018.45215,9070.01%
2022/04/2700.001018.4518.55-1015,820-0.06%
2022/04/2200.00118.7518.70-115,839-0.01%
2022/04/201018.4800.0018.551016,3770.06%
2022/04/190.918.5528.418.6018.50-27.616,500-0.17%
2022/04/18318.550.118.8018.552.916,7340.02%
2022/04/1500.007718.8218.75-7716,674-0.46%
2022/04/14718.851.319.2518.855.716,8220.03%
2022/04/1300.00519.3119.30-516,743-0.03%
2022/04/121119.1200.0019.101116,4840.07%
2022/04/1120.519.292.519.4319.201816,3470.11%
2022/04/081.319.481.319.6419.75015,7480.00%
2022/04/0753.519.6412.519.5919.504115,4660.27%
2022/04/064.619.435.119.5519.70-0.614,8210.00%
2022/04/0100.000.419.1619.20-0.414,3770.00%
2022/03/315019.159.219.1219.1540.814,2180.29%
2022/03/281018.741.618.7818.858.513,5610.06%
2022/03/25718.61118.7018.80613,4440.04%
2022/03/241318.87018.9018.901313,0000.10%
2022/03/232.818.91189.118.9419.00-186.413,002-1.43% 大賣/鉅額交易
2022/03/224.418.4000.0018.454.412,3730.04%
2022/03/2100.000.218.3018.30-0.212,3780.00%
2022/03/1700.00217.9518.05-211,907-0.02%
2022/03/1600.002817.8217.95-2811,703-0.24%
2022/03/1500.0010017.6517.65-10011,619-0.86%
2022/03/141217.61117.6517.651111,6430.09%
2022/03/1000.00817.6217.65-811,679-0.07%
2022/03/0900.00317.4217.30-311,617-0.03%
2022/03/08217.1500.0017.25211,6130.02%
2022/03/071.517.40117.4517.400.511,4660.00%
2022/03/0400.005.217.9917.90-5.211,558-0.05%
2022/03/0300.00217.9518.00-211,500-0.02%
2022/03/0200.0015617.7717.90-15611,593-1.35% 大賣/鉅額交易
2022/03/01017.7000.0017.80011,5000.00%
2022/02/25317.5200.0017.70311,4170.03%
2022/02/24217.7810017.7017.70-9811,122-0.88%
2022/02/233117.9500.0017.953110,9480.28%
2022/02/212018.08118.1018.151910,9350.17%
2022/02/1800.00118.1518.10-110,946-0.01%
2022/02/16517.92618.0017.95-110,704-0.01%
2022/02/151017.8500.0017.851010,6840.09%
2022/02/14617.8800.0018.00610,5850.06%
2022/02/11218.0000.0018.15210,4220.02%
2022/02/10518.0300.0018.15510,3220.05%
2022/02/093918.06518.1518.153410,2210.33%
2022/02/0814518.005.718.0918.10139.310,0481.39% 大買/鉅額交易
2022/02/076217.8400.0017.95629,7810.63%
2022/01/26317.65117.6517.6529,5420.02%
2022/01/253317.5000.0017.60339,5130.35%
2022/01/246017.5100.0017.75609,3100.64%
2022/01/211217.705417.7017.70-429,201-0.46%
2022/01/205817.8700.0017.90588,9940.64%
2022/01/1900.00118.0018.00-18,914-0.01%
2022/01/181517.901417.9517.9518,8130.01%
2022/01/17117.9000.0017.9018,7190.01%
2022/01/145018.25218.0018.10488,5610.56%
2022/01/1310317.959.318.2218.2593.78,2861.13% 大買/
2022/01/1100.001117.8517.95-117,640-0.14%
2022/01/1000.000.417.7917.80-0.47,3100.00%
2022/01/0700.001617.8617.75-167,190-0.22%
2022/01/0600.00187.217.5117.50-187.26,861-2.73% 大賣/鉅額交易
2022/01/0500.0010117.3517.30-1016,629-1.52% 大賣/鉅額交易
2022/01/04317.2300.0017.3036,5630.05%
2022/01/03117.15517.2017.10-46,380-0.06%
2021/12/3010217.0000.0017.001026,2591.63% 大買/鉅額交易
2021/12/293117.0000.0017.05316,3260.49%
2021/12/28116.9000.0016.9516,2850.02%
2021/12/24616.7300.0016.7566,3450.09%
2021/12/23116.6500.0016.7016,3570.02%
2021/12/22216.658116.7016.65-796,425-1.23%
2021/12/21416.7000.0016.7046,4420.06%
2021/12/20316.5510016.6016.55-976,467-1.50%
2021/12/17816.6210016.7516.60-926,416-1.43%
2021/12/16316.65416.6516.70-16,166-0.02%
2021/12/15316.6200.0016.6536,2820.05%
2021/12/14416.7300.0016.7546,4130.06%
2021/12/132116.8300.0016.80216,4020.33%
2021/12/10716.8100.0016.8076,4080.11%
2021/12/09516.8000.0016.9056,4280.08%
2021/12/080.916.80816.8016.85-7.16,390-0.11%
2021/12/0740016.6800.0016.704006,3126.34% 大買/鉅額交易
2021/12/064716.6500.0016.70476,2750.75%
2021/12/0300.00616.7116.65-66,283-0.10%
2021/11/3000.00116.7516.40-16,244-0.02%
2021/11/29516.8000.0016.7055,8560.09%
2021/11/1900.00017.2017.2506,4520.00%
2021/11/18617.203517.1517.30-296,400-0.45%
2021/11/17617.0000.0017.0066,2030.10%
2021/11/15116.8500.0016.9016,2000.02%
2021/11/111216.5500.0016.55126,1210.20%
2021/11/0900.00216.6316.70-26,198-0.03%
2021/11/0800.00216.5816.60-26,206-0.03%
2021/11/05216.4500.0016.6026,2200.03%
2021/11/04516.5200.0016.4556,2420.08%
2021/11/03316.5200.0016.5536,2640.05%
2021/11/0200.007.716.5616.55-7.76,286-0.12%
2021/10/293016.4600.0016.40306,3650.47%
2021/10/28516.5000.0016.5056,3080.08%
2021/10/26516.5900.0016.7056,4410.08%
2021/10/2500.00116.5516.50-16,378-0.02%
2021/10/212016.60116.6016.60196,4350.30%
2021/10/1800.00116.5016.55-16,576-0.02%
2021/10/1400.00016.4016.4006,7200.00%
2021/10/132.516.3100.0016.352.56,9190.04%
2021/10/12716.2912616.2516.30-1197,024-1.69% 大賣/鉅額交易
2021/10/0700.00116.4016.40-17,036-0.01%
2021/10/06116.2000.0016.2517,1350.01%
2021/10/0500.000.616.4016.35-0.67,177-0.01%
2021/10/04816.2500.0016.4087,3240.11%
2021/10/011016.2512.416.2716.25-2.47,367-0.03%
2021/09/3000.00016.5516.4507,3900.00%
2021/09/291016.255316.3116.30-437,408-0.58%
2021/09/2800.005216.4516.40-527,396-0.70%
2021/09/271016.431.716.4516.408.37,4450.11%
2021/09/22516.2011116.2916.15-1067,676-1.38% 大賣/鉅額交易
2021/09/178016.4000.0016.40807,5801.06%
2021/09/1615516.5800.0016.701557,5122.06% 大買/鉅額交易
2021/09/156016.60316.6316.60577,4960.76%
2021/09/14616.65116.6516.6557,5520.07%
2021/09/133016.6000.0016.60307,6430.39%
2021/09/0700.001316.6516.70-139,028-0.14%
2021/08/30317.053917.0017.00-3610,604-0.34%
2021/08/271516.9500.0016.951510,5590.14%
2021/08/26116.7000.0016.65110,3710.01%
2021/08/2500.004.216.7516.70-4.210,435-0.04%
2021/08/243316.7500.0016.753310,4530.32%
2021/08/2000.00216.6016.55-210,571-0.02%
2021/08/1900.001016.6016.60-1011,882-0.08%
2021/08/1700.00916.7016.70-911,923-0.08%
2021/08/11116.702016.8016.85-1912,188-0.16%
2021/08/1000.00716.7516.75-712,288-0.06%
2021/08/06116.80116.8516.85012,7060.00%
2021/08/0500.00116.8016.85-112,989-0.01%
2021/08/0400.00116.7016.75-113,465-0.01%
2021/08/0200.00616.7516.75-613,712-0.04%
2021/07/30216.5500.0016.55213,6700.01%
2021/07/2900.00116.5516.65-113,694-0.01%
2021/07/2800.00316.5016.50-313,699-0.02%
2021/07/2700.00316.6016.55-313,844-0.02%
2021/07/26816.6000.0016.60813,9660.06%
2021/07/2300.005016.7016.70-5013,965-0.36%
2021/07/223016.58116.5516.652913,9220.21%
2021/07/21316.351216.4016.40-913,814-0.07%
2021/07/2010.216.4000.0016.4010.213,8060.07%
2021/07/19216.3000.0016.50213,8350.01%
2021/07/1610.516.4000.0016.4010.513,7810.08%
2021/07/155016.40416.4416.454613,7840.33%
2021/07/14516.3500.0016.40513,9170.04%
2021/07/131516.301116.3516.35414,1670.03%
2021/07/12216.2000.0016.25214,1200.01%
2021/07/094416.091216.2016.203214,0350.23%
2021/07/082716.140.316.2516.2026.713,9400.19%
2021/07/071216.10116.2016.201113,9680.08%
2021/07/052016.10416.1016.101613,9540.11%
2021/07/012216.0700.0016.102213,8870.16%
2021/06/2910.516.1500.0016.1010.513,7640.08%
2021/06/285116.2000.0016.155113,7770.37%
2021/06/25416.1000.0016.10413,7770.03%
2021/06/241016.10916.1216.10113,6650.01%
2021/06/22116.00116.1016.05013,6660.00%
2021/06/211216.0000.0015.951213,5660.09%
2021/06/18111.215.9900.0015.95111.213,4040.83% 大買/鉅額交易
2021/06/171316.0700.0016.101312,9090.10%
2021/06/164716.1200.0016.104712,8950.36%
2021/06/155616.2300.0016.255612,3890.45%
2021/06/1111016.3000.0016.3011012,1460.91% 大買/鉅額交易
2021/06/10116.7000.0016.70111,1010.01%
2021/06/082.216.7000.0016.752.210,8770.02%
2021/06/071016.7000.0016.701010,9080.09%
2021/06/04116.751016.8516.90-910,750-0.08%
2021/06/0300.00117.0016.95-110,683-0.01%
2021/06/021016.8500.0016.901010,6850.09%
2021/06/012616.81116.8016.852510,6050.24%
2021/05/313116.8000.0016.853110,6920.29%
2021/05/2827016.892416.9016.9024610,7202.29% 大買/鉅額交易
2021/05/275016.6500.0016.855010,6610.47%
2021/05/26416.6500.0016.9049,5940.04%
2021/05/25116.6500.0016.6019,5910.01%
2021/05/2100.00016.5516.6509,6080.00%
2021/05/20616.40416.4516.4029,5410.02%
2021/05/171416.41616.4016.3589,4030.09%
2021/05/141016.7000.0016.75109,1390.11%
2021/05/131216.8000.0016.65129,0140.13%
2021/05/121016.9500.0016.80108,7030.11%
2021/05/1000.002018.0018.00-208,070-0.25%
2021/05/0700.00117.8517.85-18,126-0.01%
2021/05/0500.008517.5517.60-858,176-1.04%
2021/05/0400.00217.5517.55-28,187-0.02%
2021/05/0300.002717.8017.65-278,047-0.34%
2021/04/28117.95517.9518.00-48,021-0.05%
2021/04/27617.9500.0018.0068,1630.07%
2021/04/2600.00017.9018.0008,1550.00%
2021/04/2300.00217.9818.00-28,051-0.02%
2021/04/2200.0022117.9517.90-2218,020-2.76% 大賣/鉅額交易
2021/04/21317.9000.0018.0037,8850.04%
2021/04/2064.118.0000.0018.1064.17,8610.82%
2021/04/19618.152518.1518.20-197,705-0.25%
2021/04/161117.792.117.7917.808.97,4470.12%
2021/04/154.417.6700.0017.704.47,4560.06%
2021/04/141.117.59317.6017.55-1.97,424-0.03%
2021/04/1300.00217.6517.60-27,389-0.03%
2021/04/12517.428.417.4517.45-3.47,299-0.05%
2021/04/09217.40117.4017.4017,2410.01%
2021/04/0800.00317.4517.50-37,256-0.04%
2021/04/0700.00517.5017.50-57,392-0.07%
2021/03/2400.000.917.2017.25-0.97,009-0.01%
2021/03/23117.1500.0017.1516,9910.01%
2021/03/22117.1500.0017.2017,0380.01%
2021/03/19517.2000.0017.2057,1710.07%
2021/03/17417.2000.0017.2047,0510.06%
2021/03/15217.4500.0017.4027,0080.03%
2021/03/121017.4000.0017.40107,1580.14%
2021/03/101117.3510017.3517.40-897,116-1.25%
2021/03/0910117.2510017.3017.3517,0780.01% 大買/
2021/03/051516.9500.0017.10156,9610.22%
2021/03/045217.0500.0017.05527,3110.71%
2021/03/02617.0800.0017.0067,2060.08%
2021/02/266017.0500.0017.05607,1700.84%
2021/02/25417.3300.0017.4046,9180.06%
2021/02/2400.00117.3517.20-16,907-0.01%
2021/02/1800.00217.1517.10-26,843-0.03%
2021/02/17516.9300.0017.0556,8650.07%
2021/02/04216.7500.0016.7526,7070.03%
2021/02/03316.8000.0016.8536,8280.04%
2021/02/020.116.9000.0016.850.16,8990.00%
2021/01/29716.6700.0016.5576,8580.10%
2021/01/28116.8000.0016.8016,6800.01%
2021/01/262317.0000.0017.00236,4960.35%
2021/01/2511017.0500.0017.151106,4461.71% 大買/鉅額交易
2021/01/213117.19117.3017.10306,3870.47%
2021/01/202217.2600.0017.10226,3180.35%
2021/01/191017.55217.5517.7586,1170.13%
2021/01/18117.5500.0017.5516,0900.02%
2021/01/12317.70117.7017.7025,9640.03%
2021/01/0800.00417.7617.95-45,888-0.07%
2021/01/0700.00217.7017.70-25,778-0.03%
2021/01/0616117.60217.6017.601595,7492.77% 大買/鉅額交易
2021/01/057117.6500.0017.70715,6821.25%
2021/01/042017.7000.0017.80205,6680.35%
2020/12/3000.002117.9817.95-215,552-0.38%
2020/12/2800.00117.6017.60-15,390-0.02%
2020/12/252017.3500.0017.35205,3450.37%
2020/12/2400.004.417.2517.30-4.45,342-0.08%
2020/12/2200.00117.2517.15-15,444-0.02%
2020/12/171017.2500.0017.30105,6100.18%
2020/12/16317.173217.2517.35-295,651-0.51%
2020/12/15117.0000.0017.0015,6630.02%
2020/12/14117.2000.0017.2015,5070.02%
2020/12/101017.2000.0017.25105,5240.18%
2020/12/09117.1000.0017.1015,5050.02%
2020/12/040.117.70217.8017.75-1.95,293-0.04%
2020/12/021017.6000.0017.60105,3070.19%
2020/12/011017.70217.6017.7585,3510.15%
2020/11/30517.7500.0017.8055,3830.09%
2020/11/270.217.8000.0017.800.25,2130.00%
2020/11/26517.8000.0017.9555,1800.10%
2020/11/23118.0000.0017.9515,3200.02%
2020/11/201.417.7800.0017.801.45,2640.03%
2020/11/1800.00517.9518.05-55,232-0.10%
2020/11/16017.9000.0018.0005,2500.00%
2020/11/1000.00117.9517.95-15,089-0.02%
2020/11/0600.00117.6517.65-15,015-0.02%
2020/10/30217.0300.0017.0525,3990.04%
2020/10/291017.1000.0017.10105,3860.19%
2020/10/22217.1000.0017.1025,7750.03%
2020/10/16217.2000.0017.2025,9220.03%
2020/10/1500.00517.3917.30-55,952-0.08%
2020/10/1400.001117.4517.45-115,983-0.18%
2020/10/121017.55317.5217.6076,0370.12%
2020/10/07117.5000.0017.5016,1340.02%
2020/10/06117.60100.217.5517.60-99.26,179-1.60%
2020/10/05117.3500.0017.4016,1820.02%
2020/09/2800.001017.3517.50-106,319-0.16%
2020/09/25117.05217.0517.15-16,362-0.02%
2020/09/2410116.9000.0016.901016,3131.60% 大買/鉅額交易
2020/09/23517.506017.5317.45-556,201-0.89%
2020/09/224017.6500.0017.65406,1630.65%
2020/09/180.618.1000.0018.100.66,2540.01%
2020/09/1710017.9000.0017.901006,2071.61%
2020/09/1600.00117.9518.00-16,219-0.02%
2020/09/150.118.05018.0518.000.16,2530.00%
2020/09/102017.90217.9518.00186,5230.28%
2020/09/09217.7000.0017.7526,5680.03%
2020/09/084217.8500.0017.90426,5860.64%
2020/09/03117.9000.0017.9516,7740.01%
2020/09/022717.8500.0017.95276,7940.40%
2020/08/31218.3000.0018.2526,7530.03%
2020/08/28118.4500.0018.4516,7560.01%
2020/08/261418.2700.0018.35146,9170.20%
2020/08/253018.3800.0018.40307,0190.43%
2020/08/20418.1000.0018.1547,8070.05%
2020/08/19518.5000.0018.5057,8210.06%
2020/08/18118.6500.0018.6017,8420.01%
2020/08/17218.5000.0018.4527,9990.03%
2020/08/14218.3500.0018.4028,0870.02%
2020/08/13218.4000.0018.5528,1150.02%
2020/08/12118.301518.3018.35-148,177-0.17%
2020/08/111718.39518.4518.30128,1580.15%
2020/08/1000.00119.3019.40-18,074-0.01%
2020/08/0712019.2500.0019.201208,0371.49% 大買/鉅額交易
2020/08/063019.255519.2519.30-258,049-0.31%
2020/08/0500.001019.0019.05-108,051-0.12%
2020/08/0325718.9400.0018.802578,0333.20% 大買/鉅額交易
2020/07/312019.0000.0019.00208,0090.25%
2020/07/30719.0000.0019.2078,0420.09%
2020/07/2900.000.219.0519.05-0.28,0660.00%
2020/07/288118.8000.0019.00818,2000.99%
2020/07/27318.9800.0018.9038,3360.04%
2020/07/2020519.3000.0019.302058,4412.43% 大買/鉅額交易
2020/07/1500.000.519.5019.60-0.58,692-0.01%
2020/07/14119.30319.3519.35-28,721-0.02%
2020/07/07219.6000.0019.6529,0650.02%
2020/07/0600.00119.6019.75-19,041-0.01%
2020/07/02519.402.119.5019.502.99,2130.03%
2020/07/01219.3500.0019.4029,2760.02%
2020/06/2400.000.119.5519.55-0.19,4610.00%
2020/06/222019.5000.0019.40209,4730.21%
2020/06/170.119.90219.8320.05-1.99,627-0.02%
2020/06/16419.5900.0019.7549,7900.04%
2020/06/15219.2800.0019.30210,0460.02%
2020/06/126019.451019.3519.455010,2370.49%
2020/06/111019.95320.0019.75710,4530.07%
2020/06/09220.28120.1520.15110,8660.01%
2020/06/08120.302520.2820.40-2411,116-0.22%
2020/06/0500.00519.9519.90-511,066-0.05%
2020/06/041619.8800.0019.851611,2500.14%
2020/06/0300.00219.7019.65-211,357-0.02%
2020/06/0200.002819.2019.20-2811,328-0.25%
2020/06/0100.002519.1319.10-2511,285-0.22%
2020/05/295518.80619.0018.804911,2290.44%
2020/05/27219.0800.0019.05210,7020.02%
2020/05/26119.155219.0119.15-5110,823-0.47%
2020/05/255018.705018.8018.80010,8890.00%
2020/05/225218.8500.0018.755210,8590.48%
2020/05/2100.00119.0019.10-110,746-0.01%
2020/05/202.418.89218.8518.850.410,6770.00%
2020/05/15518.7500.0018.80510,6860.05%
2020/05/14118.80118.8518.80010,6360.00%
2020/05/12118.9000.0018.90110,6000.01%
2020/05/0800.00318.9518.90-310,630-0.03%
2020/05/07418.8000.0018.75410,6400.04%
2020/05/052018.8400.0018.802010,5980.19%
2020/05/04118.8500.0018.80110,5850.01%
2020/04/30119.60119.7019.60010,4740.00%
2020/04/23318.9700.0019.00310,5980.03%
2020/04/20120.2000.0020.15110,2700.01%
2020/04/1700.001121.0320.30-1110,156-0.11%
2020/04/161520.2400.0020.101510,0500.15%
2020/04/15420.10420.5020.6009,8790.00%
2020/04/1400.00419.9319.75-49,779-0.04%
2020/04/13719.60219.7019.6059,6730.05%
2020/04/1000.00219.7019.70-29,668-0.02%
2020/04/081919.2300.0019.20199,5780.20%
2020/04/0700.00219.1519.45-29,440-0.02%
2020/04/011018.701018.8018.8009,2130.00%
2020/03/3100.00219.5519.05-28,995-0.02%
2020/03/3000.00619.2419.50-68,877-0.07%
2020/03/2500.00119.6519.65-18,800-0.01%
2020/03/201018.7010.118.9018.70-0.18,6110.00%
2020/03/19118.55219.0018.70-18,286-0.01%
2020/03/1800.003019.3019.50-307,984-0.38%
2020/03/17319.801419.8619.45-117,757-0.14%
2020/03/16321.9000.0021.2037,5180.04%
2020/03/1300.001920.8822.25-197,323-0.26%
2020/03/12122.10222.6522.20-16,860-0.01%
2020/03/1100.00223.0523.05-26,557-0.03%
2020/03/1000.003222.9822.95-326,476-0.49%
2020/03/0200.001023.2023.20-105,690-0.18%
2020/02/2700.00323.0723.20-35,780-0.05%
2020/02/2600.003023.1023.10-305,630-0.53%
2020/02/2500.002023.2023.25-205,499-0.36%
2020/02/2000.00423.5023.35-45,531-0.07%
2020/02/1800.00423.1523.15-45,477-0.07%
2020/02/1400.00223.1023.20-25,649-0.04%
2020/02/112022.8000.0022.70205,9180.34%
2020/02/1000.00222.8522.95-25,986-0.03%
2020/02/0600.00422.6822.75-46,030-0.07%
2020/02/0400.00321.9722.15-36,123-0.05%
2020/01/302.221.56721.7421.65-4.86,417-0.08%
2020/01/2000.000.222.4022.45-0.26,2410.00%
2020/01/1700.003.222.3022.40-3.26,334-0.05%
2020/01/14322.4700.0022.5536,6110.05%
2020/01/1300.00622.3822.50-66,694-0.09%
2020/01/1000.00422.3022.40-46,739-0.06%
2020/01/07222.53422.5022.55-26,811-0.03%
2020/01/0300.00522.8222.85-56,879-0.07%
2019/12/2700.00222.9322.90-26,957-0.03%
2019/12/2600.00522.9022.90-56,985-0.07%
2019/12/17022.5500.0022.7007,5380.00%
2019/12/1600.00122.7022.55-17,563-0.01%
2019/12/11122.5500.0022.5017,8440.01%
2019/12/10122.6500.0022.6517,8550.01%
2019/12/0600.00522.7522.75-58,012-0.06%
2019/12/0500.00222.8022.80-28,032-0.02%
2019/12/0300.001222.8922.90-128,054-0.15%
2019/11/2200.00122.9522.95-18,010-0.01%
2019/11/181.422.6500.0022.801.47,9450.02%
2019/11/1300.00222.7522.75-28,025-0.02%
2019/11/1100.00022.8022.9007,8280.00%
2019/11/0700.00323.3523.25-37,663-0.04%
2019/11/0600.00623.4523.50-67,542-0.08%
2019/11/0100.00123.4023.50-17,938-0.01%
2019/10/3100.00223.6823.75-27,979-0.03%
2019/10/3000.001922.8323.10-197,659-0.25%
2019/10/2900.001122.7122.75-117,603-0.14%
2019/10/2800.001822.3822.50-187,548-0.24%
2019/10/2500.00122.1022.15-17,550-0.01%
2019/10/2400.00421.9822.00-47,553-0.05%
2019/10/2300.00521.9021.90-57,595-0.07%
2019/10/2100.001021.7521.80-107,593-0.13%
2019/10/17121.801421.8421.85-137,703-0.17%
2019/10/1400.00821.7621.85-87,794-0.10%
2019/10/0900.001.121.6521.60-1.17,772-0.01%
2019/10/0800.00821.6721.70-87,834-0.10%
2019/10/0100.005.121.7021.65-5.17,971-0.06%
2019/09/2700.00221.7021.65-27,892-0.03%
2019/09/2600.00521.7021.75-57,850-0.06%
2019/09/2300.00121.8521.60-17,937-0.01%
2019/09/20121.655.121.6521.70-4.17,972-0.05%
2019/09/0500.00120.1520.20-18,108-0.01%
2019/09/0400.001.520.0320.15-1.58,398-0.02%
2019/08/2800.00120.1020.10-19,920-0.01%
2019/08/1400.00120.1019.95-111,171-0.01%
2019/08/07119.85320.0020.10-211,667-0.02%
2019/08/061020.03220.0020.00811,6150.07%
2019/08/05421.15121.1021.15311,4100.03%
2019/08/02121.351521.5221.25-1411,190-0.13%
2019/08/01321.7500.0021.65311,0670.03%
2019/07/29121.9000.0021.85110,9710.01%
2019/07/2600.001121.9321.85-1110,938-0.10%
2019/07/2500.00121.9521.90-110,943-0.01%
2019/07/24121.70121.7021.80010,8830.00%
2019/07/2200.00321.9721.85-310,749-0.03%
2019/07/1900.00521.9021.85-510,666-0.05%
2019/07/1800.00321.8221.75-310,526-0.03%
2019/07/1700.00521.6421.65-510,441-0.05%
2019/07/1600.002.321.5021.60-2.310,338-0.02%
2019/07/1500.00221.6021.55-210,281-0.02%
2019/07/1200.001421.6821.50-1410,268-0.14%
2019/07/1100.00221.4021.45-210,174-0.02%
2019/07/1000.000.821.0521.15-0.810,127-0.01%
2019/07/0500.0021821.0521.05-21810,048-2.17% 大賣/鉅額交易
2019/07/0400.0024521.0521.00-24510,025-2.44% 大賣/鉅額交易
2019/07/0200.000.120.8520.95-0.19,9240.00%
2019/06/2700.00021.0021.1009,7060.00%
2019/06/2600.00521.0020.85-59,695-0.05%
2019/06/2500.00521.0020.95-59,619-0.05%
2019/06/2400.001020.9321.00-109,564-0.10%
2019/06/2000.002621.1121.10-269,353-0.28%
2019/06/19120.902020.9521.00-199,339-0.20%
2019/06/1800.00220.7520.75-29,189-0.02%
2019/06/17220.65820.6620.70-69,152-0.07%
2019/06/1400.00620.6320.55-69,169-0.07%
2019/06/1300.00220.4520.55-29,115-0.02%
2019/06/12120.10120.4020.3509,0440.00%
2019/06/11120.5500.0020.7018,7590.01%
2019/06/1000.002321.1721.45-238,307-0.28%
2019/06/0600.00520.5720.70-57,781-0.06%
2019/06/0500.00420.1520.20-47,525-0.05%
2019/06/0300.00819.9720.00-87,368-0.11%
2019/05/3100.00919.9719.95-97,172-0.13%
2019/05/3000.00819.4919.50-86,839-0.12%
2019/05/2700.00119.3019.25-16,611-0.02%
2019/05/24319.1500.0019.2036,5210.05%
2019/05/2100.00218.9519.00-26,384-0.03%
2019/05/20219.051618.9819.00-146,236-0.22%
2019/05/15218.0500.0018.0525,7820.03%
2019/05/14118.0000.0018.0015,8380.02%
2019/05/10118.10118.1018.1005,8440.00%
2019/05/07318.2500.0018.3035,7560.05%
2019/05/03518.4300.0018.4555,7210.09%
2019/05/02818.5400.0018.5085,6540.14%
2019/04/30418.451018.5018.50-65,552-0.11%
2019/04/291118.4000.0018.45115,4910.20%
2019/04/26418.3100.0018.3545,4460.07%
2019/04/250.118.2500.0018.350.15,4470.00%
2019/04/1600.005.118.2518.30-5.15,604-0.09%
2019/04/1500.00118.2518.30-15,665-0.02%
2019/04/1100.0021718.4018.40-2175,706-3.80% 大賣/鉅額交易
2019/04/0900.00218.3518.40-25,727-0.03%
2019/04/0800.0010118.3018.30-1015,749-1.76% 大賣/鉅額交易
2019/04/01318.3000.0018.3035,7860.05%
2019/03/28518.2000.0018.2055,7400.09%
2019/03/2500.00218.1018.25-25,818-0.03%
2019/03/22318.2500.0018.2035,7680.05%
2019/03/1800.0010018.1518.25-1005,564-1.80%
2019/03/1500.00518.1518.15-55,551-0.09%
2019/03/1100.0010018.0518.00-1005,489-1.82%
2019/03/071018.1500.0018.15105,6090.18%
2019/03/0400.00118.3518.30-15,561-0.02%
2019/02/22118.3000.0018.3015,2450.02%
2019/02/12417.9000.0018.0044,7390.08%
2019/02/11117.95117.9517.9004,7240.00%
2019/01/30517.9200.0017.9054,6800.11%
2019/01/28117.9500.0018.0014,5860.02%
2019/01/2200.001517.8017.80-154,611-0.33%
2019/01/2100.00117.9017.85-14,620-0.02%
2019/01/16217.7500.0017.7024,7750.04%
2019/01/0700.001017.5017.75-104,830-0.21%
2018/12/2800.0010017.3017.20-1005,337-1.87%
2018/12/270.217.2000.0017.300.25,3460.00%
2018/12/261017.1000.0017.10105,4020.19%
2018/12/25117.2500.0017.2015,3660.02%
2018/12/22117.4000.0017.3515,4940.02%
2018/12/1300.001.317.7417.75-1.35,809-0.02%
2018/12/0400.0010017.9018.00-1006,040-1.66%
2018/11/2200.00117.6517.75-17,361-0.01%
2018/10/2600.000.217.2517.25-0.28,4350.00%
2018/10/25217.2000.0017.3028,4580.02%
2018/10/2400.00217.3017.30-28,445-0.02%
2018/10/18117.5000.0017.5518,4320.01%
2018/10/16117.401017.4517.50-98,456-0.11%
2018/10/15117.4500.0017.4018,4490.01%
2018/10/12117.35117.6517.6508,3840.00%
2018/10/11517.62417.8517.5018,3520.01%
2018/10/08118.3500.0018.3017,9420.01%
2018/10/05218.35118.2518.3017,8770.01%
2018/10/04718.5000.0018.5077,8720.09%
2018/10/0300.000.318.7018.70-0.37,7790.00%
2018/10/0100.000.718.8018.80-0.77,671-0.01%
2018/09/2700.00118.7518.85-17,614-0.01%
2018/09/2100.001018.5018.70-107,496-0.13%
2018/09/2000.001018.5018.40-107,462-0.13%
2018/09/1900.006718.3918.45-677,445-0.90%
2018/09/1300.001018.2018.25-107,718-0.13%
2018/09/0700.00517.8017.85-57,977-0.06%
2018/09/06117.7500.0017.8018,0170.01%
2018/09/05517.8900.0017.8057,9620.06%
2018/09/03519.100.419.1519.204.67,5770.06%
2018/08/31419.0565219.0519.10-6487,166-9.04% 大賣/鉅額交易
2018/08/305719.00319.0319.05547,0160.77%
2018/08/2900.00918.9118.95-96,910-0.13%
2018/08/2800.00118.8018.80-16,873-0.01%
2018/08/2700.002.518.6418.70-2.56,854-0.04%
2018/08/2400.00518.4518.55-56,846-0.07%
2018/08/2100.00218.4018.45-27,501-0.03%
2018/08/1500.003.418.0718.00-3.47,507-0.05%
2018/08/1300.00118.1018.10-17,702-0.01%
2018/08/090.218.05018.0518.100.27,6810.00%
2018/08/0800.00418.1018.10-47,740-0.05%
2018/08/0700.00318.0518.05-37,800-0.04%
2018/08/031017.9000.0018.05107,8410.13%
2018/08/0200.00517.9517.95-57,804-0.06%
2018/07/2600.00217.9518.00-27,665-0.03%
2018/07/23217.7500.0017.8027,8000.03%
2018/07/1900.001017.6517.70-107,717-0.13%
2018/07/1600.007.617.5717.55-7.67,559-0.10%
2018/07/1100.00217.4017.45-27,581-0.03%
2018/07/06617.26217.3517.4547,6100.05%
2018/07/0400.00317.4517.50-37,593-0.04%
2018/06/2900.00117.7017.70-17,593-0.01%
2018/06/2210117.5000.0017.701017,2201.40% 大買/鉅額交易
2018/06/14417.8500.0017.7546,7880.06%
2018/06/12117.9000.0018.0016,9590.01%
2018/06/11518.0000.0017.9556,9470.07%
2018/06/0500.002.317.8917.90-2.36,749-0.03%
2018/05/302517.6500.0017.60255,9610.42%
2018/05/28217.78217.7517.8005,7470.00%
2018/05/25117.8000.0017.7515,7700.02%
2018/05/23517.7000.0017.7555,7400.09%
2018/05/14517.2000.0017.2055,8740.09%
2018/05/10217.0500.0017.0525,9110.03%
2018/05/08317.0000.0017.0535,9730.05%
2018/04/30417.0000.0017.1046,3840.06%
2018/04/1900.003.417.0317.10-3.46,748-0.05%
2018/04/1600.002517.0017.00-256,831-0.37%
2018/04/1200.00217.0517.05-27,019-0.03%
2018/04/1100.006017.0117.05-607,104-0.84%
2018/04/1000.00217.0017.05-27,147-0.03%
2018/04/03116.85516.8516.80-47,090-0.06%
2018/03/28116.9000.0017.0017,0300.01%
2018/03/2700.00217.0016.95-27,061-0.03%
2018/03/23916.9000.0016.9597,0730.13%
2018/03/2100.00117.1017.10-16,886-0.01%
2018/03/16117.0000.0017.0017,0810.01%
2018/03/15016.9500.0017.0006,8060.00%
2018/03/14517.0000.0017.0056,7380.07%
2018/03/07516.6500.0016.6556,8100.07%
2018/02/261516.9500.0016.95156,9530.22%
2018/02/23116.9000.0016.9016,9860.01%
2018/02/08316.5500.0016.6536,9060.04%
2018/02/061316.6700.0016.40136,7690.19%
2018/02/05616.9900.0017.0066,4400.09%
2018/01/2610.417.1700.0017.2010.46,0560.17%
2018/01/24317.10517.1017.10-25,836-0.03%
2018/01/22817.1700.0017.1585,6550.14%
2018/01/19317.20117.2017.3025,5850.04%
2018/01/183017.32117.3017.20295,5420.52%
2018/01/17017.2500.0017.3505,4320.00%
2018/01/1600.00517.2017.30-55,343-0.09%
2018/01/1500.000.617.1517.20-0.65,288-0.01%
2018/01/124017.0500.0017.05405,2370.76%
2018/01/11217.052717.0017.05-255,184-0.48%
2018/01/102017.002017.0017.0505,2020.00%
2018/01/092216.95317.0517.00195,1430.37%
2018/01/083016.9700.0017.00305,1090.59%
2018/01/03116.55516.5516.60-44,845-0.08%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－10天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－25天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音