• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.31%
  • 成交量
    11,082張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0320.16.506.96.546.5213.27,4960.18%
2025/01/2200.0040.56.486.50-40.57,545-0.54%
2025/01/2100.001.66.496.49-1.67,386-0.02%
2025/01/2000.0063.36.456.47-63.37,387-0.86%
2025/01/1710.56.4756.86.466.48-46.27,362-0.63%
2025/01/1600.0010.36.266.26-10.37,121-0.14%
2025/01/1556.18106.206.18-57,143-0.07%
2025/01/140.26.1079.76.106.09-79.57,214-1.10%
2025/01/136.16.03386.026.04-31.97,950-0.40%
2025/01/1017.66.1220.36.166.09-2.77,777-0.03%
2025/01/090.26.25156.276.22-14.87,667-0.19%
2025/01/0800.0016.56.306.30-16.57,691-0.21%
2025/01/075.26.26156.286.25-9.87,716-0.13%
2025/01/0600.004.56.296.27-4.57,864-0.06%
2025/01/034.66.25106.256.23-5.48,132-0.07%
2025/01/0225.26.2218.86.256.216.58,2070.08%
2024/12/3146.3200.006.3148,2250.05%
2024/12/30106.3000.006.32108,4460.12%
2024/12/2706.3700.006.3608,5210.00%
2024/12/260.76.4500.006.390.78,6230.01%
2024/12/2500.0006.416.3808,7780.00%
2024/12/2400.000.86.436.42-0.88,873-0.01%
2024/12/2326.4200.006.4029,0560.02%
2024/12/200.76.360.36.376.320.49,1940.00%
2024/12/1900.00106.356.35-109,366-0.11%
2024/12/1846.4356.456.41-19,701-0.01%
2024/12/1712.26.4056.396.407.210,0030.07%
2024/12/1611.26.41106.446.371.210,4300.01%
2024/12/138.56.45566.416.41-47.510,633-0.45%
2024/12/1211.26.57366.546.52-24.810,654-0.23%
2024/12/1123.26.61236.646.600.210,7770.00%
2024/12/1016.6025.96.606.60-24.911,290-0.22%
2024/12/096.66.622306.606.62-223.411,421-1.96% 大賣/鉅額交易
2024/12/060.26.667.46.686.65-7.211,499-0.06%
2024/12/058.26.6466.676.632.211,5990.02%
2024/12/0400.0056.626.66-511,793-0.04%
2024/12/036.36.5666.606.610.312,0910.00%
2024/12/0226.5726.556.55012,2820.00%
2024/11/298.16.5742.36.586.60-34.212,376-0.28%
2024/11/284.36.61546.596.60-49.712,501-0.40%
2024/11/2725.16.6936.676.6522.112,6700.17%
2024/11/2616.26.71636.746.71-46.812,906-0.36%
2024/11/25236.73366.736.77-1313,227-0.10%
2024/11/2237.46.76336.736.684.414,0860.03%
2024/11/21536.9800.006.985313,7430.39%
2024/11/2000.0047.17.017.01-47.113,981-0.34%
2024/11/1900.00127.027.03-1214,409-0.08%
2024/11/1816.9426.946.94-114,664-0.01%
2024/11/1537.0000.006.99314,8420.02%
2024/11/14166.96106.976.95615,1850.04%
2024/11/136.17.00657.017.00-58.915,911-0.37%
2024/11/1257.0011.67.016.99-6.616,050-0.04%
2024/11/111.37.0100.007.021.316,1540.01%
2024/11/0837.0237.077.07016,2810.00%
2024/11/0736.9837.097.04016,4360.00%
2024/11/0666.9926.996.98416,5210.02%
2024/11/05136.993.17.026.999.916,7600.06%
2024/11/04117.0000.007.021117,1490.06%
2024/11/0122.36.86496.836.98-26.717,785-0.15%
2024/10/3010.46.88476.906.88-36.617,920-0.20%
2024/10/2982.36.96536.956.9129.318,0490.16%
2024/10/28357.01537.007.02-1818,040-0.10%
2024/10/2515.67.01107.017.035.618,2460.03%
2024/10/248.17.03307.047.04-21.918,504-0.12%
2024/10/234.67.05377.057.05-32.418,819-0.17%
2024/10/2287.084.77.097.083.319,0540.02%
2024/10/2137.08307.097.08-2719,703-0.14%
2024/10/18125.17.11107.137.11115.120,2840.57% 大買/鉅額交易
2024/10/1716.57.42147.467.422.520,0700.01%
2024/10/169.37.39117.387.40-1.720,831-0.01%
2024/10/151107.3400.007.3311021,5780.51% 大買/鉅額交易
2024/10/143.17.30127.317.29-8.922,616-0.04%
2024/10/1118.77.2917.357.2717.725,1170.07%
2024/10/094.67.3747.397.360.626,4790.00%
2024/10/0857.461007.547.43-9527,633-0.34%
2024/10/07154.17.39627.367.5892.128,1500.33% 大買/
2024/10/0439.77.3727.27.347.3312.528,1700.04%
2024/10/0134.77.48847.507.47-49.328,248-0.17%
2024/09/3012.57.57337.567.57-20.528,888-0.07%
2024/09/27107.63607.597.59-5029,344-0.17%
2024/09/26407.641557.667.59-11529,382-0.39% 大賣/鉅額交易
2024/09/2525.27.65217.657.624.229,3840.01%
2024/09/2425.27.66247.677.661.229,4390.00%
2024/09/2337.7514.17.787.74-11.129,393-0.04%
2024/09/2072.67.832117.757.89-138.429,273-0.47% 大賣/鉅額交易
2024/09/1927.75547.887.88-5228,990-0.18%
2024/09/1821.57.8428.17.757.71-6.628,776-0.02%
2024/09/1666.97.46227.527.6544.928,5390.16%
2024/09/1357.32117.327.31-628,767-0.02%
2024/09/1211.47.2471.37.267.24-6028,827-0.21%
2024/09/1121.57.18141.77.217.24-120.228,823-0.42% 大賣/鉅額交易
2024/09/1097.4300.007.39928,6340.03%
2024/09/098.27.42357.417.43-26.828,750-0.09%
2024/09/0627.4758.47.517.52-56.429,116-0.19%
2024/09/05257.4817.517.442429,5900.08%
2024/09/04197.44237.457.43-430,222-0.01%
2024/09/03437.733.27.797.7039.830,5110.13%
2024/09/0200.00177.967.86-1730,474-0.06%
2024/08/3027.93207.927.99-1830,659-0.06%
2024/08/291.47.90207.987.96-18.630,801-0.06%
2024/08/28188.062298.058.00-21131,217-0.68% 大賣/鉅額交易
2024/08/271138.12325.78.108.12-212.731,964-0.67% 大買/大賣/鉅額交易
2024/08/2669.38.07104.78.178.11-35.431,965-0.11% 大賣/
2024/08/2387.83767.827.83-6831,860-0.21%
2024/08/2267.922127.877.91-20632,136-0.64% 大賣/鉅額交易
2024/08/2187.867.57.977.990.532,1490.00%
2024/08/2034.27.83197.837.8115.232,0660.05%
2024/08/1937.82337.887.88-3032,317-0.09%
2024/08/1615.47.94227.977.88-6.732,782-0.02%
2024/08/15697.96858.017.90-1633,341-0.05%
2024/08/1417.6317.627.60034,5230.00%
2024/08/13257.35217.427.44437,3590.01%
2024/08/12117.381197.397.43-10838,459-0.28% 大賣/鉅額交易
2024/08/09357.352007.347.28-16538,657-0.43% 大賣/鉅額交易
2024/08/081017.1517.207.1710038,6790.26% 大買/
2024/08/0710.17.10137.197.22-2.938,990-0.01%
2024/08/061896.99747.006.9911538,8670.30% 大買/鉅額交易
2024/08/05249.67.023627.096.96-112.438,566-0.29% 大買/大賣/鉅額交易
2024/08/02227.6424.47.637.61-2.437,957-0.01%
2024/08/0119.27.81117.817.828.237,8060.02%
2024/07/31497.76227.747.702737,7230.07%
2024/07/30277.58617.697.69-3437,760-0.09%
2024/07/29577.81367.17.797.73-31037,678-0.82% 大賣/鉅額交易
2024/07/2672.47.87577.857.8215.437,5000.04%
2024/07/2342.47.99458.038.00-2.637,417-0.01%
2024/07/22416.57.92147.887.86402.537,4071.08% 大買/鉅額交易
2024/07/19191.58.08389.18.068.06-197.636,851-0.54% 大買/大賣/鉅額交易
2024/07/18518.25478.238.35436,4370.01%
2024/07/17598.43838.458.35-2436,120-0.07%
2024/07/16150.88.17167.68.068.28-16.835,740-0.05% 大買/大賣/
2024/07/152348.281188.368.2211635,7120.32% 大買/大賣/鉅額交易
2024/07/12218.78.64115.38.648.55103.435,3590.29% 大買/大賣/鉅額交易
2024/07/1196.88.2998.58.358.30-1.733,596-0.01%
2024/07/1094.77.872147.918.10-119.334,184-0.35% 大賣/鉅額交易
2024/07/09363.47.68797.717.62284.434,5220.82% 大買/鉅額交易
2024/07/08247.50687.517.49-4434,416-0.13%
2024/07/0534.57.581697.537.60-134.534,182-0.39% 大賣/鉅額交易
2024/07/041457.6664.57.717.5680.533,9340.24% 大買/
2024/07/0356.17.51452.17.487.50-39633,209-1.19% 大賣/鉅額交易
2024/07/021877.31217.357.3416632,6860.51% 大買/鉅額交易
2024/07/01547.2939.87.307.2714.232,4980.04%
2024/06/28237.30827.337.34-5932,423-0.18%
2024/06/2710.97.15297.197.15-18.232,211-0.06%
2024/06/26267.1887.207.161832,0830.06%
2024/06/25117.1677.197.20431,9800.01%
2024/06/24577.19207.237.183731,8770.12%
2024/06/2114.47.21277.227.25-12.631,798-0.04%
2024/06/20957.1961.37.197.2033.731,6180.11%
2024/06/1928.37.342097.367.31-180.731,132-0.58% 大賣/鉅額交易
2024/06/1838.57.40447.417.39-5.530,931-0.02%
2024/06/17127.17.361767.357.33-48.930,827-0.16% 大買/大賣/
2024/06/141127.501577.487.52-4530,501-0.15% 大買/大賣/
2024/06/13116.37.55257.527.5291.330,2960.30% 大買/
2024/06/12194.17.571317.627.7663.130,1400.21% 大買/大賣/
2024/06/1172.57.80168.57.867.82-9629,658-0.32% 大賣/
2024/06/07767.52159.17.587.53-83.128,871-0.29% 大賣/
2024/06/06277.271017.287.26-7428,387-0.26% 大賣/
2024/06/0596.47.28297.337.2267.428,2710.24%
2024/06/04217.371047.427.39-8327,985-0.30% 大賣/
2024/06/031477.41907.387.385727,7710.21% 大買/
2024/05/31108.57.49212.47.467.60-103.927,156-0.38% 大買/大賣/鉅額交易
2024/05/3065.17.15527.187.0913.126,1320.05%
2024/05/2957.27.3934.67.377.2422.525,8210.09%
2024/05/28797.0021.17.037.2257.924,9950.23%
2024/05/271006.9550.36.986.9549.724,5800.20%
2024/05/2459.36.97108.16.887.04-48.824,310-0.20% 大賣/
2024/05/23266.87312.46.896.88-286.423,930-1.20% 大賣/鉅額交易
2024/05/2228.57.1297.17.147.02-68.623,466-0.29%
2024/05/21867.12282.27.057.22-196.222,824-0.86% 大賣/鉅額交易
2024/05/20203.27.3569.27.307.2313421,9280.61% 大買/鉅額交易
2024/05/173516.903037.067.214819,9870.24% 大買/大賣/
2024/05/1666.42146.86.476.56-140.817,219-0.82% 大賣/鉅額交易
2024/05/1575.97646.005.97-5716,057-0.35%
2024/05/141145.90175.905.909715,7530.62% 大買/
2024/05/131655.96796.006.008615,5650.55% 大買/
2024/05/10505.831625.865.86-11215,151-0.74% 大賣/鉅額交易
2024/05/09575.81105.825.784715,0610.31%
2024/05/08705.7475.745.756315,1760.42%
2024/05/0715.95.761255.795.75-109.115,337-0.71% 大賣/鉅額交易
2024/05/061055.873205.825.81-21515,405-1.40% 大買/大賣/鉅額交易
2024/05/03155.85395.865.79-2415,341-0.16%
2024/05/02765.831285.825.83-5215,176-0.34% 大賣/
2024/04/3035.15.792385.785.73-202.915,019-1.35% 大賣/鉅額交易
2024/04/2973.15.661035.665.71-29.914,853-0.20% 大賣/
2024/04/264725.801195.745.7135314,5862.42% 大買/大賣/鉅額交易
2024/04/25155.80355.805.80-2014,345-0.14%
2024/04/2479.65.811335.795.84-53.414,272-0.37% 大賣/
2024/04/23395.7745.785.723514,1440.25%
2024/04/22153.55.78325.775.74121.514,0940.86% 大買/鉅額交易
2024/04/191835.56415.605.6014213,7061.04% 大買/鉅額交易
2024/04/184375.843395.815.809812,9000.76% 大買/大賣/
2024/04/17292.45.99187.76.066.03104.712,1800.86% 大買/大賣/鉅額交易
2024/04/16403.56.00450.26.216.14-46.711,463-0.41% 大買/大賣/
2024/04/155615.61371.65.645.88189.49,3942.02% 大買/大賣/鉅額交易
2024/04/1215.30218.25.355.35-217.27,591-2.86% 大賣/鉅額交易
2024/04/11204.871264.884.87-1067,105-1.49% 大賣/鉅額交易
2024/04/107.14.93614.934.92-547,187-0.75%
2024/04/0934.891024.904.91-997,201-1.37% 大賣/
2024/04/0824.841974.844.85-1957,175-2.72% 大賣/鉅額交易
2024/04/031.14.8200.004.821.17,2470.02%
2024/04/0200.001574.814.84-1577,301-2.15% 大賣/鉅額交易
2024/04/01154.8264.844.8197,3180.12%
2024/03/2914.83204.844.84-197,322-0.26%
2024/03/2824.84804.844.83-787,358-1.06%
2024/03/27114.81204.824.81-97,361-0.12%
2024/03/2674.81754.814.80-687,378-0.92%
2024/03/2574.801204.814.81-1137,339-1.54% 大賣/鉅額交易
2024/03/2200.00404.854.81-407,354-0.54%
2024/03/2174.841114.824.84-1047,448-1.40% 大賣/鉅額交易
2024/03/2012.34.8244.824.818.37,5560.11%
2024/03/19604.85304.854.85307,5970.39%
2024/03/18204.8800.004.88207,8670.25%
2024/03/15204.9100.004.91207,8740.25%
2024/03/141504.9454.914.931457,6071.91% 大買/鉅額交易
2024/03/1304.963.14.944.94-3.17,618-0.04%
2024/03/1200.0014.964.96-17,601-0.01%
2024/03/11204.88234.884.88-37,637-0.04%
2024/03/0800.00534.894.86-537,615-0.70%
2024/03/0734.88604.904.89-577,638-0.75%
2024/03/0634.8974.904.89-47,599-0.05%
2024/03/052.54.89354.904.90-32.57,753-0.42%
2024/03/0424.9234.14.914.92-32.17,822-0.41%
2024/03/0114.94354.954.93-347,893-0.43%
2024/02/2924.9500.004.9527,8990.03%
2024/02/2774.955.14.974.951.97,8600.02%
2024/02/2654.9644.974.9817,8760.01%
2024/02/2344.95244.954.98-207,895-0.25%
2024/02/221054.98104.984.97957,9331.20% 大買/
2024/02/21294.9800.004.98297,9040.37%
2024/02/1925.05415.055.04-397,825-0.50%
2024/02/16214.901474.954.96-1267,596-1.66% 大賣/鉅額交易
2024/02/15404.8625.44.854.8514.67,4610.20%
2024/02/05114.8615.74.864.87-4.77,417-0.06%
三商壽 相關文章