加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.42%
  • 成交量
    35,420張
  • 產業
    上市 金融類股▼1.67%

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1966.817.32317.3017.3563.815,9240.40%
2024/04/1819.717.552817.6517.60-8.315,600-0.05%
2024/04/173.217.50517.6217.55-1.915,465-0.01%
2024/04/16123.717.5610217.7517.4021.715,3570.14% 大買/大賣/
2024/04/1527.617.8638.717.8717.85-11.214,865-0.08%
2024/04/1252.417.926.117.9517.9046.314,7970.31%
2024/04/1126.618.03318.0018.0023.614,5510.16%
2024/04/1022.218.064.818.0718.1017.414,5120.12%
2024/04/0933.218.1422.818.1318.1010.414,4900.07%
2024/04/0825.217.992618.0518.05-0.814,371-0.01%
2024/04/0364.317.95173.317.9517.90-10914,267-0.76% 大賣/鉅額交易
2024/04/0236.218.061218.0518.0524.214,2680.17%
2024/04/018.318.0546.218.0518.05-37.914,313-0.26%
2024/03/2935.518.021518.0718.0020.514,2820.14%
2024/03/2811.318.02918.0017.952.314,0970.02%
2024/03/277.118.059.418.0318.05-2.314,000-0.02%
2024/03/265.317.952618.0318.05-20.714,045-0.15%
2024/03/2542.617.99317.9817.9539.614,0230.28%
2024/03/2222.118.026.118.0418.051614,1880.11%
2024/03/2124.218.0539.418.0318.05-15.314,184-0.11%
2024/03/2043.317.898.217.8517.8535.114,3440.24%
2024/03/1920.617.911817.9417.902.614,4610.02%
2024/03/189.618.1113.718.1018.10-4.114,282-0.03%
2024/03/1511.618.028.717.9918.152.914,1870.02%
2024/03/14111.318.1025.418.1418.2085.913,6390.63% 大買/
2024/03/133.317.8717.817.9117.95-14.513,230-0.11%
2024/03/1213.317.8413.117.8817.900.213,0310.00%
2024/03/1118.617.8114.317.8217.804.312,9870.03%
2024/03/085.217.7425.117.7617.85-19.912,960-0.15%
2024/03/0715.617.679.117.6817.706.512,7620.05%
2024/03/0629.717.6848.917.7017.70-19.212,726-0.15%
2024/03/0529.117.34116.517.3517.30-87.412,922-0.68% 大賣/
2024/03/045.217.3611.317.3517.35-6.112,936-0.05%
2024/03/0120.817.362617.3517.35-5.213,014-0.04%
2024/02/2940.217.270.617.3217.4039.512,9700.30%
2024/02/2748.317.2427.417.2617.2520.912,7220.16%
2024/02/26817.2733.317.2617.25-25.312,521-0.20%
2024/02/2329.717.3752.917.3117.30-23.212,491-0.19%
2024/02/2217.417.392117.4317.40-3.612,768-0.03%
2024/02/2112.617.35117.4017.4511.612,8050.09%
2024/02/2018.817.32617.4017.3512.812,8770.10%
2024/02/1914.117.2714.117.2917.35012,8920.00%
2024/02/1621.417.163117.1917.15-9.613,054-0.07%
2024/02/1549.317.1524.817.2017.1524.512,9780.19%
2024/02/0530.617.089.517.1317.1021.212,7000.17%
2024/02/0217.217.20917.1717.208.212,5920.06%
2024/02/014.117.24417.2417.250.112,5470.00%
2024/01/318.917.113.517.1717.155.412,4720.04%
2024/01/3035.417.2100.0017.1535.412,4050.29%
2024/01/297.717.3620.117.3617.35-12.312,384-0.10%
2024/01/2620.117.23217.3317.4018.112,4140.15%
2024/01/2518.517.21117.2517.2017.512,4480.14%
2024/01/248.717.164.117.2417.204.612,4550.04%
2024/01/2333.917.0415.317.0617.0518.612,5470.15%
2024/01/2225.717.0700.0017.0025.712,5920.20%
2024/01/199.217.052.217.0617.106.912,3520.06%
2024/01/1822.717.043.517.0417.0019.212,3160.16%
2024/01/1710417.12717.1417.009712,0960.80% 大買/
2024/01/1677.917.352217.3617.305611,6850.48%
2024/01/1525.717.66217.6017.6023.711,3730.21%
2024/01/1235.317.67117.7017.6534.311,5920.30%
2024/01/116.617.801.217.8117.805.511,5210.05%
2024/01/105.117.824017.8517.80-34.911,572-0.30%
2024/01/095.417.8911.417.9017.85-611,616-0.05%
2024/01/080.118.0019.418.0217.95-19.411,642-0.17%
2024/01/050.217.90317.9017.85-2.811,664-0.02%
2024/01/0410.117.863417.9117.85-23.911,833-0.20%
2024/01/0317.817.853217.8517.85-14.112,183-0.12%
2024/01/020.818.0462.818.0418.05-6212,114-0.51%
2023/12/292.118.0522.218.0618.10-20.212,174-0.17%
2023/12/280.117.951418.0418.10-13.912,355-0.11%
2023/12/271.117.953717.9517.95-3612,236-0.29%
2023/12/262.817.861117.9017.90-8.212,182-0.07%
2023/12/254.517.77217.7517.802.412,2260.02%
2023/12/221517.733.117.7517.7511.912,3410.10%
2023/12/2116.117.640.217.7517.7515.912,3930.13%
2023/12/2011.117.75317.8217.708.112,3520.07%
2023/12/191417.703.517.7217.7510.512,2980.09%
2023/12/187.417.8525.117.8917.85-17.712,356-0.14%
2023/12/1573.517.86717.9617.8566.512,3460.54%
2023/12/142.817.981718.0518.10-14.211,974-0.12%
2023/12/136.517.914.517.9117.95211,8090.02%
2023/12/1210.217.925.217.9818.00512,1620.04%
2023/12/113.117.8518.417.9818.00-15.412,318-0.12%
2023/12/0873.217.951.317.9617.9071.912,3070.58%
2023/12/075.517.92117.9518.004.512,2940.04%
2023/12/065.117.9913.418.0018.00-8.412,337-0.07%
2023/12/0517.117.90217.9017.9015.112,3150.12%
2023/12/048.118.041.418.0618.006.812,3470.05%
2023/12/01718.05918.0818.00-212,427-0.02%
2023/11/303.318.05318.2018.300.312,3300.00%
2023/11/2919.118.06418.1018.0515.111,8150.13%
2023/11/282.418.1428.618.1918.15-26.211,684-0.22%
2023/11/279.518.092.418.0218.057.111,8400.06%
2023/11/243.218.056.318.1018.10-3.111,906-0.03%
2023/11/220.318.15218.1518.10-1.812,042-0.01%
2023/11/212418.12121.318.2618.30-97.312,090-0.80% 大賣/
2023/11/200.918.00817.9718.05-711,794-0.06%
2023/11/173.118.023.518.0618.00-0.311,7540.00%
2023/11/161.617.9919.718.0418.05-18.211,635-0.16%
2023/11/1515.117.9733.217.9718.00-18.111,566-0.16%
2023/11/1453.217.8010.517.8317.8542.711,4030.37%
2023/11/133.617.7532.417.7617.80-28.811,644-0.25%
2023/11/106.217.7630.517.7117.70-24.311,971-0.20%
2023/11/091.117.780.117.8517.751.112,1180.01%
2023/11/082.217.800.117.8017.85212,3710.02%
2023/11/071.117.85117.8517.800.112,4860.00%
2023/11/061.217.8035.217.8717.85-34.112,560-0.27%
2023/11/03317.57917.6617.65-612,458-0.05%
2023/11/027.917.536.617.5717.551.312,5140.01%
2023/11/015.217.24217.2017.253.212,4860.03%
2023/10/3111.417.25117.2017.2510.412,5880.08%
2023/10/3023.517.26317.3217.3520.512,7950.16%
2023/10/270.117.5000.0017.450.112,6870.00%
2023/10/266.717.43117.4017.405.712,9980.04%
2023/10/25117.55117.5517.60013,0290.00%
2023/10/243.517.4700.0017.603.513,3230.03%
2023/10/23817.6300.0017.60813,8890.06%
2023/10/205.617.60117.7017.754.614,5530.03%
2023/10/19317.83217.8517.80114,6480.01%
2023/10/18217.8000.0017.90214,7870.01%
2023/10/1711.717.80217.8017.859.714,9590.06%
2023/10/16517.8500.0017.90515,1500.03%
2023/10/13117.950.417.9017.900.615,4390.00%
2023/10/115.417.6500.0017.805.415,6200.03%
2023/10/051.117.620.317.7517.650.815,4400.01%
2023/10/041917.59417.5517.601515,4670.10%
2023/10/033.717.767.117.8017.80-3.415,401-0.02%
2023/10/02217.8800.0017.85215,8310.01%
2023/09/28417.88117.9017.90316,2890.02%
2023/09/26117.902017.9017.80-1916,234-0.12%
2023/09/25217.85917.8617.85-716,194-0.04%
2023/09/22417.75117.8017.75316,4250.02%
2023/09/21917.78217.7517.80716,4780.04%
2023/09/207.818.01318.0018.004.816,2940.03%
2023/09/195.218.100.118.1518.105.216,3070.03%
2023/09/181.118.20118.2018.200.116,4550.00%
2023/09/1500.00518.0518.30-516,608-0.03%
2023/09/14118.05417.9918.15-316,338-0.02%
2023/09/130.117.80117.8017.80-0.916,301-0.01%
2023/09/120.117.80217.8517.85-1.916,570-0.01%
2023/09/11717.742.117.7617.754.916,6230.03%
2023/09/081.117.7500.0017.751.116,7060.01%
2023/09/075.617.7800.0017.755.616,9020.03%
2023/09/062.217.8500.0017.852.217,0750.01%
2023/09/0500.00018.0517.95017,2140.00%
2023/09/040.218.050.618.0518.00-0.517,2980.00%
2023/09/01218.0000.0017.90217,4330.01%
2023/08/315.517.9600.0017.805.517,6110.03%
2023/08/3000.002218.0618.05-2217,572-0.13%
2023/08/291.117.9512.317.9517.95-11.217,659-0.06%
2023/08/284.117.81417.8017.800.117,7790.00%
2023/08/25317.750.617.8017.752.418,3060.01%
2023/08/24117.85017.8517.80118,4240.01%
2023/08/23217.8015.117.8017.75-13.118,420-0.07%
2023/08/220.217.853017.8017.80-29.818,493-0.16%
2023/08/2100.00117.8517.80-118,684-0.01%
2023/08/184.717.6400.0017.654.718,7740.02%
2023/08/1711.117.4100.0017.6011.118,9120.06%
2023/08/168.117.611717.6017.65-8.918,805-0.05%
2023/08/151518.002118.0017.90-618,815-0.03%
2023/08/1417.118.040.218.1518.1016.918,9460.09%
2023/08/1100.00418.3518.35-419,084-0.02%
2023/08/101.418.260.518.2518.200.919,1660.00%
2023/08/087.118.1900.0018.157.119,4300.04%
2023/08/07618.302.218.3018.303.819,5990.02%
2023/08/043.118.2000.0018.203.119,7260.02%
2023/08/021418.20518.1518.20919,8250.05%
2023/08/011.918.370.118.4018.351.820,1090.01%
2023/07/31318.2700.0018.25320,1280.01%
2023/07/28218.3000.0018.30219,8040.01%
2023/07/2710.118.30118.3518.359.119,6690.05%
2023/07/2618.518.3400.0018.4018.519,3880.10%
2023/07/2527.519.200.419.3019.302718,8440.14%
2023/07/2418.119.1610.619.1919.157.518,0610.04%
2023/07/212.619.261.519.1819.251.117,7630.01%
2023/07/200.919.3000.0019.350.917,6280.01%
2023/07/1900.006.119.3519.25-6.117,394-0.04%
2023/07/1800.001019.3719.40-1017,223-0.06%
2023/07/171219.03019.1019.201216,9660.07%
2023/07/14018.9038.518.9019.05-38.516,817-0.23%
2023/07/135.518.857.618.9918.85-2.116,762-0.01%
2023/07/122018.80218.8318.851816,7490.11%
2023/07/1100.000.718.8518.85-0.716,7030.00%
2023/07/1000.00118.5018.35-116,760-0.01%
2023/07/073.718.244.318.2618.25-0.616,7220.00%
2023/07/063.518.58418.7818.50-0.516,2960.00%
2023/07/05118.9000.0018.90115,8510.01%
2023/07/0400.000.218.9518.90-0.215,8120.00%
2023/07/03118.950.819.0519.000.215,9210.00%
2023/06/30218.9500.0018.90216,1220.01%
2023/06/2800.004.219.0719.05-4.215,971-0.03%
2023/06/2700.00219.2019.10-215,953-0.01%
2023/06/26119.10419.1619.15-315,913-0.02%
2023/06/210.419.10219.1319.15-1.615,828-0.01%
2023/06/1900.001.118.9518.90-1.115,734-0.01%
2023/06/16219.003.119.0019.00-1.115,604-0.01%
2023/06/1500.00319.0519.00-315,277-0.02%
2023/06/1400.0010.519.0619.10-10.515,328-0.07%
2023/06/12118.9513.219.2519.00-12.215,505-0.08%
2023/06/0900.0037.919.0519.05-37.915,373-0.25%
2023/06/0800.007.118.8418.85-7.115,354-0.05%
2023/06/0700.00518.7518.80-515,447-0.03%
2023/06/06518.7000.0018.65515,4250.03%
2023/06/0500.0013.418.6518.65-13.415,289-0.09%
2023/06/02118.45318.4018.45-214,997-0.01%
2023/06/01318.370.218.4018.352.814,9730.02%
2023/05/319.118.3900.0018.359.114,8570.06%
2023/05/30318.351718.4618.45-1414,350-0.10%
2023/05/29218.40718.4118.40-514,320-0.03%
2023/05/26218.28318.4018.35-114,433-0.01%
2023/05/258.418.4600.0018.358.414,4070.06%
2023/05/24118.70118.6018.70014,3240.00%
2023/05/23118.7018.218.6918.75-17.214,269-0.12%
2023/05/221.118.45718.5518.55-5.914,224-0.04%
2023/05/192.418.3510.618.3218.45-8.214,108-0.06%
2023/05/18218.4500.0018.45213,8100.01%
2023/05/17318.471018.5118.50-713,565-0.05%
2023/05/1600.00318.3518.40-313,236-0.02%
2023/05/15218.052.218.1518.15-0.213,1120.00%
2023/05/12118.2500.0018.25112,9940.01%
2023/05/11118.252.118.2018.30-1.112,811-0.01%
2023/05/10718.061.318.0518.105.712,5690.04%
2023/05/091217.931917.9618.05-712,450-0.06%
2023/05/081418.0914.318.0017.95-0.312,4510.00%
2023/05/0400.00217.3017.35-211,959-0.02%
2023/05/0300.005.417.3017.30-5.412,121-0.04%
2023/04/2800.00217.2517.30-213,234-0.02%
2023/04/27317.155.217.2017.20-2.213,202-0.02%
2023/04/26117.2000.0017.25113,3060.01%
2023/04/25217.150.117.1017.101.913,2720.01%
2023/04/24517.0500.0017.20513,2420.04%
2023/04/21117.1500.0017.15113,3450.01%
2023/04/20216.95116.9517.05113,3890.01%
2023/04/195.617.1100.0017.155.613,5840.04%
2023/04/18117.152117.2017.25-2013,559-0.15%
2023/04/17117.15117.1517.20013,5840.00%
2023/04/14217.1016.917.1517.15-14.913,573-0.11%
2023/04/13416.94816.9017.10-413,492-0.03%
2023/04/1200.0012.216.9116.95-12.213,471-0.09%
2023/04/11116.7500.0016.80113,4850.01%
2023/04/10116.6500.0016.70113,4340.01%
2023/04/07116.6000.0016.65113,4130.01%
2023/04/0600.008.116.5516.65-8.113,351-0.06%
2023/03/31216.55116.5016.60113,2220.01%
2023/03/30116.45516.3516.40-413,032-0.03%
2023/03/2400.00116.5016.50-113,338-0.01%
2023/03/230.116.2514116.3616.50-140.913,318-1.06% 大賣/鉅額交易
2023/03/22016.153716.1616.30-3713,301-0.28%
2023/03/21016.15116.1016.05-113,431-0.01%
2023/03/20515.952116.0015.95-1613,557-0.12%
2023/03/17615.951.215.9116.004.813,6420.04%
2023/03/1666.115.60115.7515.6065.113,5900.48%
2023/03/152315.9100.0015.852313,4370.17%
2023/03/149.315.853115.8815.85-21.713,466-0.16%
2023/03/1355.315.90415.8516.1551.313,3360.38%
2023/03/1021.216.2000.0016.1521.213,1570.16%
2023/03/09316.4500.0016.45313,1430.02%
2023/03/0800.004916.5016.50-4913,735-0.36%
2023/03/070.216.45216.5016.50-1.813,888-0.01%
2023/03/06216.300.516.3516.401.514,0240.01%
2023/03/03216.25516.2516.30-314,048-0.02%
2023/03/02216.252016.4016.35-1814,129-0.13%
2023/03/01116.4022.316.4016.35-21.314,146-0.15%
2023/02/23116.50016.6016.55113,9570.01%
2023/02/224.816.461716.5016.55-12.213,983-0.09%
2023/02/21216.50216.5016.55013,9970.00%
2023/02/209.116.58516.5816.604.114,0970.03%
2023/02/1700.00116.4016.40-114,088-0.01%
2023/02/163.516.3000.0016.253.514,3840.02%
2023/02/156.716.23116.2516.255.714,7270.04%
2023/02/14116.3000.0016.35114,7560.01%
2023/02/13116.255016.0816.30-4914,931-0.33%
2023/02/1000.00016.2016.15014,9360.00%
2023/02/088.416.100.116.1516.108.315,1290.05%
2023/02/071816.1900.0016.101815,1860.12%
2023/02/06216.1800.0016.15215,1700.01%
2023/02/03116.1512016.2116.30-11915,075-0.79% 大賣/鉅額交易
2023/02/0200.000.116.2516.25-0.115,3520.00%
2023/02/011.216.1600.0016.251.215,2890.01%
2023/01/31816.3412.116.3216.25-4.115,294-0.03%
2023/01/30516.35100.216.3016.70-95.215,051-0.63%
2023/01/16515.751315.7515.80-814,411-0.06%
2023/01/1300.002.915.7215.70-2.914,392-0.02%
2023/01/120.115.55115.6015.55-114,962-0.01%
2023/01/11115.65215.6015.60-115,264-0.01%
2023/01/10115.650.115.6515.700.915,2730.01%
2023/01/09115.60215.6515.65-115,354-0.01%
2023/01/060.715.40215.4015.35-1.315,292-0.01%
2023/01/055015.352115.4015.402915,5670.19%
2023/01/04315.133015.1015.20-2715,590-0.17%
2023/01/03115.10115.0515.10015,8430.00%
2022/12/302215.16315.2215.101915,9430.12%
2022/12/2920.114.802015.0015.050.115,8800.00%
2022/12/2800.0010015.0815.05-10015,941-0.63%
2022/12/270.515.1500.0015.200.516,1500.00%
2022/12/260.115.155515.1515.10-54.916,362-0.34%
2022/12/230.615.154.215.1515.20-3.616,666-0.02%
2022/12/2200.00115.2015.20-117,096-0.01%
2022/12/21215.0000.0015.05217,4620.01%
2022/12/20215.080.215.1515.001.917,6690.01%
2022/12/19315.1000.0015.25317,9140.02%
2022/12/160.715.050.615.0515.000.117,8080.00%
2022/12/1400.0013.115.0515.10-13.118,180-0.07%
2022/12/130.315.0012.514.9614.95-12.218,267-0.07%
2022/12/093.414.9810.215.0015.05-6.818,529-0.04%
2022/12/082.114.85114.9014.801.118,5940.01%
2022/12/070.115.0011.215.0915.10-11.118,646-0.06%
2022/12/0612.414.890.314.9014.6512.118,4820.07%
2022/12/05614.9600.0014.85618,4870.03%
2022/12/02614.94015.0014.90618,7940.03%
2022/12/01215.1300.0015.10219,2410.01%
2022/11/302115.1541.315.2015.15-20.319,201-0.11%
2022/11/2900.001114.9015.00-1118,666-0.06%
2022/11/28114.7000.0014.65118,7040.01%
2022/11/25114.7015.514.8214.85-14.518,893-0.08%
2022/11/24214.7500.0014.80219,3000.01%
2022/11/232014.70114.7014.701919,4160.10%
2022/11/2200.000.214.6514.60-0.219,8240.00%
2022/11/18514.4000.0014.45520,3900.02%
2022/11/17114.55214.5014.55-121,3250.00%
2022/11/161.114.703.314.8014.80-2.322,042-0.01%
2022/11/15414.74314.8514.85122,5220.00%
2022/11/1400.0010.814.6114.80-10.822,841-0.05%
2022/11/1100.0015.414.5514.60-15.422,820-0.07%
2022/11/100.114.050.214.1514.10-0.122,8170.00%
2022/11/091113.900.314.0014.1510.823,0530.05%
2022/11/08413.691.113.7113.752.923,1750.01%
2022/11/07499.313.5032113.5413.65178.223,4060.76% 大買/大賣/鉅額交易
2022/11/042013.1000.0013.352023,7940.08%
2022/11/03213.250.113.3513.251.924,1330.01%
2022/11/02313.4800.0013.45324,2170.01%
2022/10/3113.213.4100.0013.2513.224,3350.05%
2022/10/28113.451.413.5613.45-0.424,1130.00%
2022/10/270.913.601.313.6513.55-0.324,2230.00%
2022/10/260.313.303.513.3813.40-3.224,269-0.01%
2022/10/25212.985.513.0313.10-3.524,242-0.01%
2022/10/2400.005.413.0913.00-5.424,566-0.02%
2022/10/2100.0028.212.8412.90-28.224,630-0.11%
2022/10/202112.51353.712.5312.85-332.724,599-1.35% 大賣/鉅額交易
2022/10/1918.612.87112.9012.9017.624,0900.07%
2022/10/1800.000.213.1513.10-0.223,9050.00%
2022/10/176.112.778.612.8212.85-2.524,135-0.01%
2022/10/14812.9700.0012.90824,0790.03%
2022/10/1315.212.950.612.9512.9014.624,0980.06%
2022/10/1200.00513.2013.30-523,841-0.02%
2022/10/1115.813.351513.3213.250.823,8920.00%
2022/10/07313.650.213.8013.752.823,8490.01%
2022/10/06313.682213.7213.70-1923,806-0.08%
2022/10/051213.7300.0013.651224,0500.05%
2022/10/043.113.45113.6513.552.124,3120.01%
2022/10/0313.613.52113.5513.4512.624,3140.05%
2022/09/306.213.72113.8013.705.224,1860.02%
2022/09/29413.7800.0013.85424,1660.02%
2022/09/2814.313.782013.8013.65-5.723,981-0.02%
2022/09/273.113.983.114.0013.95023,6380.00%
2022/09/2620.714.0600.0014.0020.723,6520.09%
2022/09/23014.4500.0014.35023,5740.00%
2022/09/2213.114.382.214.4214.3510.923,8030.05%
2022/09/219.614.7000.0014.659.623,8080.04%
2022/09/2013.214.830.214.9014.801323,5530.06%
2022/09/191.114.9000.0014.851.123,5520.00%
2022/09/1618.914.8700.0014.8018.923,6890.08%
2022/09/1411.614.9100.0014.8511.623,4650.05%
2022/09/13115.1500.0015.10123,6580.00%
2022/09/12215.15215.1515.15024,2010.00%
2022/09/0723.514.875.414.8514.8018.124,4780.07%
2022/09/062.115.20215.2015.200.124,2490.00%
2022/09/0510.115.00215.0515.058.124,5030.03%
2022/09/0210.314.9700.0014.9010.324,7280.04%
2022/09/0116.215.00115.0015.0015.224,7010.06%
2022/08/3113.115.2000.0015.2013.124,6560.05%
2022/08/3012.115.2300.0015.2012.124,2120.05%
2022/08/2923.615.25315.2815.2020.624,3120.08%
2022/08/261515.61115.7515.601424,6930.06%
2022/08/2516.415.73315.7315.7013.424,3860.05%
2022/08/2486.315.753.216.1215.6583.124,2620.34%
2022/08/231717.37417.4017.351323,8540.05%
2022/08/223117.4300.0017.453123,3190.13%
2022/08/19317.4000.0017.50322,8930.01%
2022/08/17517.50317.4017.45222,4330.01%
2022/08/16717.303217.2517.30-2522,203-0.11%
2022/08/15917.08717.0717.10222,1930.01%
2022/08/122516.900.216.9016.8524.822,1250.11%
2022/08/1119816.852916.9816.9016922,1810.76% 大買/鉅額交易
2022/08/1000.00516.4016.45-521,960-0.02%
2022/08/08215.854615.8015.90-4421,931-0.20%
2022/08/05115.8016.215.7515.80-15.222,464-0.07%
2022/08/043015.5700.0015.603023,1630.13%
2022/08/031.115.65115.6015.650.123,4040.00%
2022/08/02115.60115.7015.75023,9680.00%
2022/08/0100.0060.215.7015.80-60.224,602-0.24%
2022/07/293015.604115.8515.70-1125,403-0.04%
2022/07/27315.5000.0015.55326,5270.01%
2022/07/263815.5000.0015.553826,7310.14%
2022/07/251.215.6000.0015.601.226,8540.00%
2022/07/22115.6000.0015.60127,0730.00%
2022/07/21115.30915.2915.35-827,178-0.03%
2022/07/20215.1000.0015.15227,4060.01%
2022/07/19115.20315.3015.20-227,731-0.01%
2022/07/181.215.21615.2515.20-4.828,028-0.02%
2022/07/151615.0100.0014.901628,2540.06%
2022/07/1400.00115.3515.30-128,3320.00%
2022/07/1300.002.215.3915.30-2.228,635-0.01%
2022/07/1210.814.950.514.9514.8510.328,8480.04%
2022/07/116.315.65215.6015.504.328,6630.01%
2022/07/081.115.906.115.9115.90-528,870-0.02%
2022/07/075615.6651.615.7115.704.429,0480.02%
2022/07/061.715.86115.8515.750.729,1930.00%
2022/07/0500.00116.0016.10-129,6150.00%
2022/07/040.116.002615.9816.05-25.929,922-0.09%
2022/07/01416.140.116.3016.003.930,4450.01%
2022/06/308.616.4600.0016.308.630,9940.03%
2022/06/292.416.6700.0016.702.431,1650.01%
2022/06/28216.85116.9016.90131,6770.00%
2022/06/272.116.8500.0016.852.131,9780.01%
2022/06/24216.9000.0016.95231,8370.01%
2022/06/230.116.8000.0016.900.131,7750.00%
2022/06/223016.92317.0016.852731,9850.08%
2022/06/210.516.85217.0817.10-1.532,1300.00%
2022/06/202.216.902716.9816.70-24.832,505-0.08%
2022/06/176.216.6200.0016.606.232,2430.02%
2022/06/16117.0000.0016.90131,9090.00%
2022/06/1510.116.853.516.9616.906.532,1390.02%
2022/06/142916.7700.0016.902932,2680.09%
2022/06/1313.316.7500.0016.8513.332,2120.04%
2022/06/1010.117.1500.0017.1510.132,0430.03%
2022/06/0913.717.3300.0017.3513.732,0040.04%
2022/06/08317.6000.0017.60331,9120.01%
2022/06/07217.7000.0017.70232,3780.01%
2022/06/06318.086.318.0218.00-3.332,415-0.01%
2022/06/021.217.5600.0017.501.232,6540.00%
2022/06/013.417.6700.0017.553.433,4820.01%
2022/05/31117.60217.5017.95-133,6580.00%
2022/05/30617.74517.7417.70133,3820.00%
2022/05/2700.009.217.2917.25-9.233,334-0.03%
2022/05/261.316.99017.1516.951.233,5480.00%
2022/05/252.616.951017.0517.00-7.434,266-0.02%
2022/05/24917.04117.1017.00834,9840.02%
2022/05/2300.00417.1317.05-435,215-0.01%
2022/05/204.117.061.217.1417.052.935,5410.01%
2022/05/19816.761516.8016.80-735,645-0.02%
2022/05/186.117.16617.1517.250.135,4690.00%
2022/05/17416.7900.0016.85435,3970.01%
2022/05/16216.631716.9016.80-1535,438-0.04%
2022/05/1326.416.5800.0016.7026.435,4690.07%
2022/05/1260.416.8900.0016.7060.435,2650.17%
2022/05/114.817.3700.0017.354.834,6140.01%
2022/05/1028.217.331317.5517.5015.234,4490.04%
2022/05/0942.617.880.417.9517.8542.234,0320.12%
2022/05/0630.918.3300.0018.4030.933,6060.09%
2022/05/0556.218.77118.8518.9055.233,2320.17%
2022/05/04619.202619.2519.40-2032,016-0.06%
2022/05/039.719.241819.2719.30-8.332,347-0.03%
2022/04/2900.0028.119.4119.40-28.132,498-0.09%
2022/04/284.219.05419.1019.150.232,8510.00%
2022/04/27519.1100.0019.10532,8970.02%
2022/04/26119.4010.719.4019.35-9.732,939-0.03%
2022/04/2515.218.973719.1519.15-21.933,000-0.07%
2022/04/221.119.12119.4019.350.133,2220.00%
2022/04/217.419.26219.2519.305.434,1660.02%
2022/04/202519.3600.0019.602535,6080.07%
2022/04/1920.119.5300.0019.4020.135,7110.06%
2022/04/181519.5500.0019.551536,0450.04%
2022/04/15420.053420.0320.00-3035,692-0.08%
2022/04/141320.211320.2720.15035,7890.00%
2022/04/13220.50320.5820.55-135,5860.00%
2022/04/12120.50147.520.6220.60-146.535,447-0.41% 大賣/鉅額交易
2022/04/11920.66120.5520.70835,1380.02%
2022/04/08420.7117.120.6220.95-13.134,541-0.04%
2022/04/0713.720.82121.1020.7012.734,2890.04%
2022/04/0625.420.986020.6621.10-34.633,694-0.10%
2022/04/01220.583220.5620.60-3033,019-0.09%
2022/03/312820.482520.4720.50332,4910.01%
2022/03/3010020.1500.0020.1510031,7030.32%
2022/03/28419.71119.7019.95331,2700.01%
2022/03/251819.85119.8519.851731,2460.05%
2022/03/248020.05420.1520.157630,8750.25%
2022/03/233.620.182020.1620.25-16.430,712-0.05%
2022/03/2200.00519.8019.80-530,062-0.02%
2022/03/21119.652.719.7219.65-1.729,799-0.01%
2022/03/181119.57619.6519.60529,8120.02%
2022/03/171.319.54619.5019.45-4.829,442-0.02%
2022/03/16219.03319.1019.20-129,2040.00%
2022/03/15118.800.318.9019.000.729,0310.00%
2022/03/141118.8500.0018.851128,9940.04%
2022/03/11618.922218.9718.90-1629,061-0.06%
2022/03/10318.8847.418.9718.95-44.429,074-0.15%
2022/03/092518.2700.0018.302528,6020.09%
2022/03/0843.418.32318.3518.2540.428,4060.14%
2022/03/0715.618.7600.0018.9015.627,6520.06%
2022/03/041519.31319.3019.351227,9290.04%
2022/03/03619.5800.0019.60627,9310.02%
2022/03/02619.4800.0019.60628,0690.02%
2022/03/01419.59419.6519.60027,9440.00%
2022/02/255.119.33819.3419.50-2.927,627-0.01%
2022/02/2440.319.502319.5419.5017.326,9390.06%
2022/02/2311.119.711019.8019.851.126,2790.00%
2022/02/2217.319.753019.8219.85-12.726,396-0.05%
2022/02/211419.9600.0020.051426,1060.05%
2022/02/18320.1000.0020.10326,4590.01%
2022/02/173.120.2000.0020.203.126,4770.01%
2022/02/16020.2500.0020.20026,4110.00%
2022/02/1518.420.117120.1520.10-52.626,274-0.20%
2022/02/141320.14220.1520.301126,1090.04%
2022/02/11320.4500.0020.55325,7510.01%
2022/02/10420.38220.4520.50225,5960.01%
2022/02/09220.4515.120.5320.45-13.125,426-0.05%
2022/02/08420.335.120.3220.30-1.125,2250.00%
2022/02/072.220.111619.8120.10-13.824,881-0.06%
2022/01/261319.741919.6719.65-624,408-0.02%
2022/01/2515.319.624.219.5819.7011.124,1970.05%
2022/01/2456.219.79219.8020.0054.223,7640.23%
2022/01/2118.220.02420.1420.1514.223,5540.06%
2022/01/206.120.382020.2920.45-1423,006-0.06%
2022/01/19120.55720.6920.55-622,785-0.03%
2022/01/181620.601220.5920.70422,4000.02%
2022/01/17720.37220.6820.50522,1190.02%
2022/01/1414.120.446420.5420.55-49.921,478-0.23%
2022/01/13219.9377.420.1920.50-75.420,292-0.37%
2022/01/12719.46619.4619.50118,5440.01%
2022/01/115219.351019.2719.404218,3680.23%
2022/01/103.218.971118.9119.05-7.818,410-0.04%
2022/01/0700.006.218.9018.95-6.218,617-0.03%
2022/01/053.218.7500.0018.753.218,2540.02%
2022/01/04218.7500.0018.80218,5610.01%
2022/01/03418.8500.0018.85418,6230.02%
2021/12/308718.950.718.9518.9586.318,8240.46%
2021/12/2900.00318.9318.95-318,923-0.02%
2021/12/28218.900.218.9018.901.819,0400.01%
2021/12/2700.00118.8018.75-119,132-0.01%
2021/12/2400.00318.7218.75-319,595-0.02%
2021/12/231.518.6300.0018.651.519,7540.01%
2021/12/22218.60018.6518.65220,0140.01%
2021/12/21118.60218.6018.60-120,1240.00%
2021/12/20218.5500.0018.55220,2550.01%
2021/12/17118.7000.0018.75120,2990.00%
2021/12/16218.5500.0018.65220,3340.01%
2021/12/15118.6000.0018.65120,9170.00%
2021/12/1424.818.6100.0018.7524.821,3650.12%
2021/12/13418.9300.0018.90421,3670.02%
2021/12/0900.002.518.9419.00-2.521,678-0.01%
2021/12/08818.86118.8518.85722,1320.03%
2021/12/07118.60718.8218.90-622,262-0.03%
2021/12/06118.50218.6518.70-122,3910.00%
2021/12/030.118.6500.0018.550.122,9530.00%
2021/12/02218.4000.0018.60224,2180.01%
2021/12/01118.50118.5518.65025,5490.00%
2021/11/308.318.1800.0018.608.326,1320.03%
2021/11/291418.0900.0018.201426,1020.05%
2021/11/261118.39818.3518.35326,8200.01%
2021/11/25118.6511.118.6218.70-10.127,887-0.04%
2021/11/23218.60118.6018.60130,2660.00%
2021/11/2217.218.7100.0018.7017.230,4600.06%
2021/11/1927.218.940.218.9518.952730,6650.09%
2021/11/18619.27119.2519.30531,1350.02%
2021/11/173419.0317.119.1719.2516.931,0660.05%
2021/11/1615.418.661718.6718.70-1.630,550-0.01%
2021/11/15318.609.318.6118.55-6.330,557-0.02%
2021/11/12218.43318.5018.45-130,5200.00%
2021/11/11318.42818.4418.45-530,627-0.02%
2021/11/104.218.25618.2518.30-1.830,857-0.01%
2021/11/09118.151018.2118.30-930,977-0.03%
2021/11/081418.2120.418.2018.20-6.431,001-0.02%
2021/11/05118.2000.0018.25131,2510.00%
2021/11/04518.20518.2018.20031,3350.00%
2021/11/032018.121018.1318.151031,3840.03%
2021/11/02418.20118.1518.15331,4620.01%
2021/11/01318.2200.0018.25331,5970.01%
2021/10/292118.291018.3018.251131,5490.03%
2021/10/2800.00318.4518.45-331,507-0.01%
2021/10/27418.46218.3018.40231,6120.01%
2021/10/261718.621218.6018.55531,6190.02%
2021/10/257.218.6015.218.5618.60-831,803-0.03%
2021/10/22518.455218.5018.50-4732,298-0.15%
2021/10/21318.6011.118.5518.50-8.133,071-0.02%
2021/10/201818.61618.5018.501233,6340.04%
2021/10/192518.60918.5618.601634,0670.05%
2021/10/181318.602418.6318.65-1134,173-0.03%
2021/10/1511.818.179018.1818.20-78.233,764-0.23%
2021/10/147.217.8700.0017.907.233,8640.02%
2021/10/13817.88817.8517.95034,3100.00%
2021/10/1222.217.78717.8818.0015.234,7160.04%
2021/10/081317.94817.9117.95534,5750.01%
2021/10/073.118.001117.9618.00-7.934,696-0.02%
2021/10/063417.808.317.7817.8525.734,8900.07%
2021/10/051417.81617.8017.85835,4460.02%
2021/10/0444.817.70217.7817.8042.835,8330.12%
2021/10/013417.801717.7517.751735,9670.05%
2021/09/30817.9000.0018.10835,8510.02%
2021/09/2937.117.891717.9418.0020.136,0790.06%
2021/09/28217.93118.0018.05136,0720.00%
2021/09/271417.9816.718.0118.00-2.736,178-0.01%
2021/09/24517.99218.0018.05336,1210.01%
2021/09/23218.004218.0018.05-4036,116-0.11%
2021/09/2240.117.8725.317.8217.9014.836,0820.04%
2021/09/173118.2130.318.2518.200.735,6210.00%
2021/09/161118.32918.3718.40235,2830.01%
2021/09/152418.352018.3518.35435,1550.01%
2021/09/143418.51418.6018.553035,1620.09%
2021/09/135618.5221.218.5918.5534.935,0420.10%
2021/09/104718.201618.2518.253134,8580.09%
2021/09/0913.217.841417.7117.95-0.835,1490.00%
2021/09/0838.217.93917.9717.8529.234,9270.08%
2021/09/07185.118.2571.218.3218.1011434,3440.33% 大買/鉅額交易
2021/09/0634.519.3239.219.3919.35-4.733,144-0.01%
2021/09/031119.051119.0619.05031,6740.00%
2021/09/021918.946318.8918.85-4430,881-0.14%
2021/09/013419.38219.2519.253230,0200.11%
2021/08/3114.119.201519.2619.35-129,3520.00%
2021/08/302219.3570.519.1419.60-48.528,246-0.17%
2021/08/27118.353218.2918.40-3126,901-0.12%
2021/08/261817.661.117.8517.8516.926,2380.06%
2021/08/251317.754317.6717.80-3026,734-0.11%
2021/08/242117.5725.817.3717.70-4.826,372-0.02%
2021/08/23117.05317.0317.10-225,647-0.01%
2021/08/20316.8700.0016.90325,6140.01%
2021/08/19416.9011616.8616.90-11225,986-0.43% 大賣/鉅額交易
2021/08/183.516.8700.0017.003.525,8980.01%
2021/08/17216.851716.8616.90-1525,913-0.06%
2021/08/16316.87516.9516.80-225,877-0.01%
2021/08/131117.001.116.9516.959.925,8480.04%
2021/08/12717.112017.2017.10-1325,990-0.05%
2021/08/112117.1014.117.1217.106.926,1370.03%
2021/08/101717.0300.0017.001726,2730.06%
2021/08/09317.05817.0017.05-526,921-0.02%
2021/08/061017.00617.1517.10427,2640.01%
2021/08/0400.001216.9517.00-1229,250-0.04%
2021/08/03116.95117.0017.00029,8850.00%
2021/07/30216.953016.9516.95-2830,743-0.09%
2021/07/29116.9500.0017.05131,0300.00%
2021/07/285.816.79716.6416.85-1.231,2900.00%
2021/07/2723.516.84516.7516.7518.531,6840.06%
2021/07/262517.31517.4017.202032,4800.06%
2021/07/236.817.071717.0717.15-10.231,973-0.03%
2021/07/2200.002116.8716.90-2131,577-0.07%
2021/07/2122.616.641116.6316.7011.631,4400.04%
2021/07/2085.116.6600.0016.5085.131,5110.27%
2021/07/194816.754.116.7916.8043.931,2150.14%
2021/07/162316.432.416.5116.6020.631,0620.07%
2021/07/15316.2511016.2916.25-10730,758-0.35% 大賣/鉅額交易
2021/07/149216.3900.0016.309230,7260.30%
2021/07/130.116.350.316.3016.35-0.231,2380.00%
2021/07/1230.616.2835.116.3016.20-4.531,063-0.01%
2021/07/0927.416.06716.0716.1020.430,4990.07%
2021/07/081915.8432.415.9015.90-13.430,047-0.04%
2021/07/071315.700.115.7015.7512.929,8500.04%
2021/07/0621.115.593615.6515.75-14.929,706-0.05%
2021/07/055.115.40415.3515.451.129,4260.00%
2021/07/025515.301015.3015.304529,2590.15%
2021/07/015.515.25415.2315.251.529,1050.01%
2021/06/3000.0096.815.2515.25-96.829,054-0.33%
2021/06/280.215.2521.515.2015.20-21.328,984-0.07%
2021/06/25215.100.615.1515.151.428,9180.00%
2021/06/242.215.0500.0015.052.228,9000.01%
2021/06/23114.90114.9515.05028,9480.00%
2021/06/22814.900.214.9014.907.828,7840.03%
2021/06/2111.114.771014.8514.801.128,5490.00%
2021/06/189314.95614.9614.908728,2210.31%
2021/06/172.115.0800.0015.052.127,7410.01%
2021/06/160.115.1000.0015.150.127,9150.00%
2021/06/151.115.1000.0015.101.127,7890.00%
2021/06/11115.1500.0015.15127,7300.00%
2021/06/10215.054515.1015.10-4327,746-0.15%
2021/06/0900.00315.0815.15-327,663-0.01%
2021/06/08315.2059.715.2515.30-56.727,409-0.21%
2021/06/075115.111115.0215.204027,2470.15%
2021/06/041615.2117.115.2315.25-1.126,9610.00%
2021/06/03815.21915.2015.25-127,0560.00%
2021/06/025515.178.715.1515.1546.326,7890.17%
2021/06/012514.843314.8214.85-826,001-0.03%
2021/05/31314.801314.8014.80-1026,079-0.04%
2021/05/28214.701014.7014.70-826,043-0.03%
2021/05/27914.531014.6014.50-125,9680.00%
2021/05/26614.70114.7014.70525,7990.02%
2021/05/25714.6300.0014.65725,8960.03%
2021/05/241414.411014.5014.55425,8210.02%
2021/05/213214.54314.6014.602925,8340.11%
2021/05/2000.002814.2214.35-2825,554-0.11%
2021/05/191114.2000.0014.251125,3740.04%
2021/05/18214.301014.2514.25-825,257-0.03%
2021/05/1740.713.811313.9013.8027.725,1870.11%
2021/05/14414.1300.0014.20424,4080.02%
2021/05/135714.065813.9514.05-124,0080.00%
2021/05/12814.3435514.2514.30-34723,669-1.47% 大賣/鉅額交易
2021/05/116114.922214.9914.903922,1740.18%
2021/05/103115.141015.1315.202121,5810.10%
2021/05/0726.314.90214.8514.9024.321,0960.12%
2021/05/062714.691514.7114.801220,8630.06%
2021/05/0517.514.651514.6214.552.520,4320.01%
2021/05/044214.511914.5214.452319,9620.12%
2021/05/032114.9550.614.9314.65-29.619,054-0.16%
2021/04/29714.08614.0514.10117,5560.01%
2021/04/28114.051214.1014.15-1117,532-0.06%
2021/04/260.113.95814.0014.10-7.917,606-0.05%
2021/04/2300.002413.9013.95-2417,333-0.14%
2021/04/22113.95313.9313.95-217,267-0.01%
2021/04/211813.8912.213.9213.905.816,9830.03%
2021/04/201514.013.213.9514.0511.816,8790.07%
2021/04/192813.9945.914.0614.05-17.916,737-0.11%
2021/04/161113.551313.6013.70-216,123-0.01%
2021/04/15713.50413.5413.55316,0640.02%
2021/04/14313.4011.113.4113.50-8.115,922-0.05%
2021/04/1300.00613.4513.40-615,840-0.04%
2021/04/1200.00813.3513.40-815,701-0.05%
2021/04/091313.3032.613.3013.30-19.615,537-0.13%
2021/04/08513.3470.513.3513.30-65.515,456-0.42%
2021/04/07413.35113.3013.40315,6310.02%
2021/04/062.613.3519.913.3613.30-17.315,558-0.11%
2021/04/01413.38213.4013.40215,4760.01%
2021/03/316.413.38113.4013.405.415,3600.04%
2021/03/30213.40513.4513.45-315,108-0.02%
2021/03/29113.35513.3613.40-414,953-0.03%
2021/03/251.913.2500.0013.301.914,6980.01%
2021/03/24413.2300.0013.20414,7220.03%
2021/03/23313.2000.0013.20314,7480.02%
2021/03/22113.050.713.2013.200.314,7750.00%
2021/03/19413.1300.0013.10414,7800.03%
2021/03/17313.2000.0013.20314,5230.02%
2021/03/16113.252713.3013.30-2614,526-0.18%
2021/03/15313.250.613.3013.302.414,5690.02%
2021/03/090.513.15013.0513.200.514,6480.00%
2021/03/05212.9500.0013.05214,3210.01%
2021/03/042013.0300.0013.002014,9570.13%
2021/03/0300.00313.0513.10-314,898-0.02%
2021/03/02413.0300.0012.95414,7250.03%
2021/02/26513.01113.1512.95414,5930.03%
2021/02/2500.0010.413.2013.25-10.414,193-0.07%
2021/02/2400.00513.1013.10-514,062-0.04%
2021/02/230.612.950.212.9013.050.414,0050.00%
2021/02/22712.9400.0012.90713,8700.05%
2021/02/19512.8000.0012.90513,8830.04%
2021/02/181.412.9400.0012.901.413,8280.01%
2021/02/172.912.80112.9012.901.913,8560.01%
2021/02/05212.6500.0012.70213,5280.01%
2021/02/04112.5500.0012.55113,5550.01%
2021/02/03912.5500.0012.55913,8000.07%
2021/02/02112.6000.0012.60113,5980.01%
2021/02/01212.7055.412.7112.70-53.413,482-0.40%
2021/01/291112.543012.5512.50-1913,397-0.14%
2021/01/281112.6200.0012.651113,0590.08%
2021/01/27312.80212.8012.70112,8750.01%
2021/01/266.612.74312.7512.703.612,8150.03%
2021/01/2500.000.112.8012.80-0.112,7470.00%
2021/01/221012.74612.8512.70412,7810.03%
2021/01/2110.312.8059.812.8512.80-49.412,643-0.39%
2021/01/201412.8400.0012.801412,5180.11%
2021/01/190.813.05913.1013.05-8.212,108-0.07%
2021/01/182.313.0500.0013.052.312,0360.02%
2021/01/15713.1600.0013.15711,9780.06%
2021/01/14313.258.813.2513.30-5.811,951-0.05%
2021/01/13213.25013.2013.25211,9060.02%
2021/01/12413.2000.0013.20411,7910.03%
2021/01/110.113.240.513.2513.35-0.411,6930.00%
2021/01/08313.30113.3013.30211,5280.02%
2021/01/07413.1900.0013.15411,3520.04%
2021/01/064.113.19313.1013.151.111,3190.01%
2021/01/05313.2000.0013.20311,1780.03%
2021/01/043313.2000.0013.203311,1610.30%
2020/12/31513.250.213.2013.254.811,1160.04%
2020/12/30413.21113.1013.25311,0430.03%
2020/12/294.113.0400.0013.054.110,8020.04%
2020/12/28413.01613.0013.00-210,776-0.02%
2020/12/256.213.0600.0013.006.210,7960.06%
2020/12/247.813.0200.0013.057.810,8970.07%
2020/12/236.813.0100.0013.006.810,9840.06%
2020/12/223.813.080.113.0513.053.711,1270.03%
2020/12/21213.15213.1013.15011,3800.00%
2020/12/18913.0700.0013.10911,4990.08%
2020/12/17313.1000.0013.15311,4960.03%
2020/12/16713.060.513.1013.106.511,5070.06%
2020/12/15612.9700.0012.95611,5100.05%
2020/12/14313.10113.1513.05211,4630.02%
2020/12/11313.154.313.1413.15-1.311,613-0.01%
2020/12/101313.0400.0012.951311,4870.11%
2020/12/091512.92185.112.9512.95-170.111,395-1.49% 大賣/鉅額交易
2020/12/083512.9964.912.9712.95-29.911,315-0.26%
2020/12/07513.192113.2013.20-1611,141-0.14%
2020/12/042.713.2900.0013.252.711,0430.02%
2020/12/037313.2500.0013.257311,0020.66%
2020/12/02413.2500.0013.30411,0070.04%
2020/12/0100.004513.2513.30-4511,024-0.41%
2020/11/30313.32013.3013.35311,1350.03%
2020/11/27113.352013.3313.35-1910,464-0.18%
2020/11/26213.305313.2713.35-5110,389-0.49%
2020/11/253.713.281013.3013.30-6.310,572-0.06%
2020/11/24313.27213.3013.30110,6090.01%
2020/11/237.913.3100.0013.357.910,6050.07%
2020/11/20613.2900.0013.30610,5410.06%
2020/11/19613.31113.3513.30510,4870.05%
2020/11/18313.30213.3013.35110,6070.01%
2020/11/17313.23113.3013.30210,9500.02%
2020/11/16213.3011.613.2013.30-9.611,260-0.09%
2020/11/13513.1900.0013.20511,2000.04%
2020/11/12313.2300.0013.20311,2550.03%
2020/11/11413.3018.113.2813.35-14.111,179-0.13%
2020/11/1000.00913.1513.20-910,959-0.08%
2020/11/091.713.05513.0513.05-3.310,922-0.03%
2020/11/067.412.98712.9913.000.411,1280.00%
2020/11/05212.90112.9012.95111,8460.01%
2020/11/043.812.8700.0012.853.812,6530.03%
2020/11/031212.78512.8512.90713,2290.05%
2020/11/02212.63112.6512.70113,9040.01%
2020/10/30612.6200.0012.60614,5270.04%
2020/10/291212.7100.0012.651214,7050.08%
2020/10/28912.83112.8012.85814,7600.05%
2020/10/27312.78012.8512.80315,0310.02%
2020/10/262.612.90012.9512.852.615,1430.02%
2020/10/22612.7400.0012.65615,6700.04%
2020/10/21812.7900.0012.70815,8850.05%
2020/10/20112.90912.9012.80-815,935-0.05%
2020/10/19112.850.112.9012.900.916,0710.01%
2020/10/16112.8000.0012.75116,1560.01%
2020/10/151112.7500.0012.851116,2310.07%
2020/10/14212.8500.0012.80216,2050.01%
2020/10/13312.8700.0012.90316,2090.02%
2020/10/12112.9000.0013.00116,4490.01%
2020/10/08112.90212.9312.95-116,505-0.01%
2020/10/06112.9500.0012.95116,6470.01%
2020/10/0500.00412.8512.85-416,713-0.02%
2020/09/301812.7500.0012.801816,8000.11%
2020/09/291112.8020.512.8512.80-9.516,857-0.06%
2020/09/28212.701112.6312.75-917,016-0.05%
2020/09/243712.54212.5512.403517,3350.20%
2020/09/23412.8400.0012.75417,1650.02%
2020/09/22212.8800.0012.85217,1000.01%
2020/09/21113.0000.0012.95117,1660.01%
2020/09/1800.002.213.1013.10-2.217,280-0.01%
2020/09/17113.1000.0013.05117,2370.01%
2020/09/1618.513.05213.0513.1516.517,3700.10%
2020/09/1500.008.513.0613.10-8.517,328-0.05%
2020/09/1400.002013.0513.10-2017,764-0.11%
2020/09/100.113.1021.612.9513.05-21.418,090-0.12%
2020/09/09112.95712.9513.00-618,132-0.03%
2020/09/082213.0000.0013.002218,2220.12%
2020/09/0700.000.613.1513.05-0.618,5120.00%
2020/09/045612.983413.0013.002218,7940.12%
2020/09/03713.0400.0013.05718,8300.04%
2020/09/02413.0500.0013.05418,8410.02%
2020/09/011.613.1200.0013.151.619,0180.01%
2020/08/31513.2100.0013.25519,1640.03%
2020/08/2800.00113.2013.15-119,252-0.01%
2020/08/2700.00113.1513.20-119,584-0.01%
2020/08/260.713.2500.0013.250.719,8010.00%
2020/08/246513.451013.4513.155520,7240.27%
2020/08/2100.003413.3813.45-3420,731-0.16%
2020/08/203013.02413.0013.002620,4270.13%
2020/08/191013.20513.2513.15520,1990.02%
2020/08/1800.00513.2013.20-520,173-0.02%
2020/08/171113.1000.0013.201120,3740.05%
2020/08/13313.1300.0013.20320,5760.01%
2020/08/121413.2400.0013.251420,5640.07%
2020/08/111113.1351113.1313.10-50020,388-2.45% 大賣/鉅額交易
2020/08/1052513.851013.9013.8551519,6952.61% 大買/鉅額交易
2020/08/07313.82413.8513.85-119,168-0.01%
2020/08/061.513.8576.513.8713.90-7518,712-0.40%
2020/08/0500.002113.6013.65-2118,234-0.12%
2020/08/030.413.4000.0013.350.417,6350.00%
2020/07/31213.402213.5513.35-2017,674-0.11%
2020/07/30113.4086.213.4513.45-85.217,523-0.49%
2020/07/282.913.27113.3013.251.917,7900.01%
2020/07/27813.4000.0013.35817,9930.04%
2020/07/242513.4800.0013.452517,9940.14%
2020/07/23113.55913.5513.55-818,076-0.04%
2020/07/2200.003013.5013.60-3018,153-0.17%
2020/07/2110.813.5000.0013.5010.818,1510.06%
2020/07/2000.00313.5013.45-318,233-0.02%
2020/07/174613.53313.5013.504318,2800.24%
2020/07/150.613.5500.0013.550.618,4890.00%
2020/07/142113.5300.0013.552118,6490.11%
2020/07/131213.5400.0013.601218,9610.06%
2020/07/10113.5000.0013.55119,1340.01%
2020/07/0600.00213.6513.65-219,441-0.01%
2020/07/0200.00313.4513.45-319,466-0.02%
2020/07/0100.002813.5013.50-2819,807-0.14%
2020/06/292213.3000.0013.302220,1450.11%
2020/06/2400.00113.5513.55-120,2580.00%
2020/06/2200.008.513.4013.40-8.520,880-0.04%
2020/06/19413.2000.0013.20421,4700.02%
2020/06/181213.4000.0013.351221,6040.06%
2020/06/1700.000.213.5513.60-0.221,8160.00%
2020/06/161013.35913.4613.50123,0100.00%
2020/06/1500.00113.2513.20-124,3740.00%
2020/06/120.713.252313.0513.20-22.325,158-0.09%
2020/06/11713.591613.4613.40-925,695-0.04%
2020/06/1000.0018.213.5813.70-18.226,204-0.07%
2020/06/091113.50113.5513.501027,0710.04%
2020/06/08113.5500.0013.60127,7720.00%
2020/06/05713.44113.4013.40627,9390.02%
2020/06/040.713.55213.5513.55-1.328,3370.00%
2020/06/03213.53913.5913.60-728,680-0.02%
2020/06/02313.30213.2813.30128,6910.00%
2020/06/012013.15513.1513.201528,5550.05%
2020/05/27112.7000.0012.65128,4430.00%
2020/05/25112.4000.0012.50128,6550.00%
2020/05/22712.5100.0012.50728,7850.02%
2020/05/21112.6000.0012.65128,6320.00%
2020/05/20812.5700.0012.65828,6280.03%
2020/05/19812.6000.0012.65828,7390.03%
2020/05/180.212.5000.0012.450.228,8850.00%
2020/05/150.112.4000.0012.350.128,9150.00%
2020/05/14512.3000.0012.30528,9410.02%
2020/05/13212.4300.0012.45228,6670.01%
2020/05/12212.5000.0012.45228,7070.01%
2020/05/1100.00412.6512.60-428,559-0.01%
2020/05/08412.35212.3512.35228,4400.01%
2020/05/07612.2400.0012.30628,5170.02%
2020/05/06312.2700.0012.25328,5440.01%
2020/05/051012.30412.3112.30628,5190.02%
2020/05/041012.2000.0012.251028,5240.04%
2020/04/3000.001412.6412.75-1428,288-0.05%
2020/04/2900.00812.2912.35-828,319-0.03%
2020/04/2700.005011.8512.00-5029,104-0.17%
2020/04/245011.7500.0011.705029,2490.17%
2020/04/22111.6000.0011.85129,3050.00%
2020/04/213611.94211.7511.753429,3800.12%
2020/04/1716412.3300.0012.2516429,0550.56% 大買/鉅額交易
2020/04/161212.2000.0012.251228,8440.04%
2020/04/15612.3500.0012.40628,5740.02%
2020/04/141212.19312.2012.20928,3440.03%
2020/04/13811.9700.0012.00828,1110.03%
2020/04/101012.1500.0012.251027,9180.04%
2020/04/09211.85111.9011.95127,8180.00%
2020/04/0800.00911.8211.80-927,779-0.03%
2020/04/07611.66611.9011.70027,5640.00%
2020/04/01511.6100.0011.60527,0040.02%
2020/03/31911.7700.0011.70926,7720.03%
2020/03/27211.75211.8511.85026,1180.00%
2020/03/26311.6324.211.7411.60-21.225,688-0.08%
2020/03/25311.801011.7911.70-725,584-0.03%
2020/03/24210.80110.9511.05125,0660.00%
2020/03/23110.50510.5010.50-424,761-0.02%
2020/03/2051.810.72110.8510.8550.824,4060.21%
2020/03/192910.392910.4210.30023,2660.00%
2020/03/183311.55411.6011.402921,9430.13%
2020/03/171911.99112.1511.951821,1570.09%
2020/03/1626.812.621612.7812.5510.820,3070.05%
2020/03/13612.632512.7413.15-1919,496-0.10%
2020/03/1269.613.483513.5913.5034.618,5030.19%
2020/03/11413.9400.0013.90417,6830.02%
2020/03/1000.001913.7413.95-1917,321-0.11%
2020/03/0911013.9200.0013.8511016,7880.66% 大買/鉅額交易
2020/03/06514.1000.0014.05516,1940.03%
2020/03/04314.1000.0014.20315,9290.02%
2020/03/03514.1300.0014.20515,6890.03%
2020/03/02814.06914.1114.00-115,503-0.01%
2020/02/27114.2500.0014.20115,5770.01%
2020/02/261014.3517.514.2514.35-7.515,332-0.05%
2020/02/255314.35214.4014.355115,1570.34%
2020/02/245414.5000.0014.455415,0480.36%
2020/02/2100.00114.6514.60-114,991-0.01%
2020/02/203714.7000.0014.653714,8710.25%
2020/02/19114.652014.6314.65-1914,645-0.13%
2020/02/1800.00114.5014.50-114,435-0.01%
2020/02/1100.000.214.4514.40-0.214,5900.00%
2020/02/1000.000.114.3514.35-0.114,8400.00%
2020/02/07114.3000.0014.30114,8580.01%
2020/02/06214.4000.0014.45214,8810.01%
2020/02/04114.205.714.2414.35-4.714,877-0.03%
2020/02/03714.01614.0514.15115,1260.01%
2020/01/31714.181314.1314.15-614,723-0.04%
2020/01/301114.21414.2914.10714,6350.05%
2020/01/20614.726514.7514.70-5913,737-0.43%
2020/01/1700.00714.6514.65-713,432-0.05%
2020/01/161014.55214.6014.60813,3230.06%
2020/01/1400.003214.5714.50-3213,076-0.24%
2020/01/13214.50314.5514.55-112,993-0.01%
2020/01/102514.408.914.4414.4516.112,9260.12%
2020/01/0900.000.114.3514.35-0.112,9020.00%
2020/01/081014.330.214.3514.309.812,8610.08%
2020/01/0700.000.214.4014.40-0.212,7940.00%
2020/01/062214.421614.4014.40612,8270.05%
2020/01/03114.5000.0014.55112,8160.01%
2020/01/022014.5300.0014.552012,7890.16%
2019/12/312014.5500.0014.502012,7400.16%
2019/12/30314.55414.6014.60-112,754-0.01%
2019/12/2700.00314.5514.60-312,724-0.02%
2019/12/2600.00214.5014.55-212,786-0.02%
2019/12/2300.00214.6014.60-212,964-0.02%
2019/12/200.714.5511414.5514.55-113.313,018-0.87% 大賣/鉅額交易
2019/12/19514.50314.5514.60212,7930.02%
2019/12/18214.50514.5014.55-312,683-0.02%
2019/12/1700.006.414.4414.50-6.412,701-0.05%
2019/12/1600.002.314.4114.45-2.312,699-0.02%
2019/12/1300.00514.3514.40-512,764-0.04%
2019/12/1200.00614.3314.30-612,838-0.05%
2019/12/090.814.30514.2514.30-4.213,107-0.03%
2019/12/05114.303.214.3514.35-2.213,513-0.02%
2019/12/04114.2500.0014.30113,6870.01%
2019/12/0200.00114.2514.30-113,806-0.01%
2019/11/290.214.301014.3014.25-9.813,881-0.07%
2019/11/271014.4000.0014.451014,6410.07%
2019/11/26514.40514.4514.40015,2930.00%
2019/11/25514.40714.3914.40-214,698-0.01%
2019/11/1900.00314.3514.40-314,983-0.02%
2019/11/180.514.402.314.3614.40-1.815,048-0.01%
2019/11/151014.3300.0014.301015,0550.07%
2019/11/14114.2500.0014.30115,0540.01%
2019/11/13314.3200.0014.30315,2300.02%
2019/11/11214.3500.0014.35215,2850.01%
2019/11/0800.0018.114.5014.50-18.115,255-0.12%
2019/11/0700.00214.4514.45-215,590-0.01%
2019/11/06114.40114.4514.45015,7620.00%
2019/11/05214.301414.3414.40-1215,751-0.08%
2019/11/040.814.25514.2514.30-4.215,825-0.03%
2019/11/01114.1000.0014.20115,8450.01%
2019/10/3119.714.17714.2014.1512.716,0570.08%
2019/10/30314.05414.1014.10-115,777-0.01%
2019/10/2900.00614.0514.05-616,051-0.04%
2019/10/28114.000.314.0014.000.715,8930.00%
2019/10/2400.00314.0014.00-315,989-0.02%
2019/10/2300.00113.9513.95-116,119-0.01%
2019/10/2200.001213.9814.00-1216,269-0.07%
2019/10/2100.003.113.9013.95-3.116,419-0.02%
2019/10/18113.90013.9513.95116,5100.01%
2019/10/1700.000.713.9513.95-0.716,6480.00%
2019/10/16413.90413.9013.95016,8150.00%
2019/10/15713.8500.0013.90717,0710.04%
2019/10/14513.8500.0013.90517,1430.03%
2019/10/09213.7500.0013.75217,1960.01%
2019/10/081213.8000.0013.851217,3660.07%
2019/10/07113.80113.7513.80017,4480.00%
2019/10/04413.7500.0013.75417,4570.02%
2019/10/0312.913.81113.8013.8011.917,4880.07%
2019/10/02114.0000.0013.90117,5410.01%
2019/10/01113.95214.0014.00-117,436-0.01%
2019/09/27213.85213.9013.85017,3500.00%
2019/09/2600.002014.0013.95-2017,368-0.12%
2019/09/25113.90313.9013.95-217,395-0.01%
2019/09/241014.00313.9814.05717,4000.04%
2019/09/23414.0000.0014.00417,3830.02%
2019/09/2000.001.214.1014.10-1.217,518-0.01%
2019/09/190.314.1000.0014.100.317,3100.00%
2019/09/1800.001.314.1014.10-1.317,236-0.01%
2019/09/1700.001213.9614.00-1217,057-0.07%
2019/09/161013.85813.8513.85217,0590.01%
2019/09/123.213.90513.8513.85-1.817,050-0.01%
2019/09/11113.9000.0013.90117,0710.01%
2019/09/101113.8500.0013.901117,0390.06%
2019/09/09313.80613.8013.80-316,822-0.02%
2019/09/0600.0020.613.7513.75-20.616,748-0.12%
2019/09/05213.6000.0013.65216,6970.01%
2019/09/04213.5000.0013.50216,8070.01%
2019/09/02513.4500.0013.45517,1440.03%
2019/08/301613.3400.0013.401617,2520.09%
2019/08/292513.4000.0013.352516,7170.15%
2019/08/28113.5000.0013.50116,1110.01%
2019/08/27713.4500.0013.45716,2270.04%
2019/08/26513.5100.0013.50516,1160.03%
2019/08/23113.6500.0013.65116,0940.01%
2019/08/22413.65313.6513.70116,1100.01%
2019/08/211013.63413.6013.65617,4720.03%
2019/08/20513.6600.0013.65517,5810.03%
2019/08/19413.6800.0013.65417,7320.02%
2019/08/16313.5500.0013.55317,7080.02%
2019/08/151613.530.613.6513.5015.417,5710.09%
2019/08/14713.69313.6513.65417,7000.02%
2019/08/13813.6200.0013.60817,6690.05%
2019/08/121213.7100.0013.701217,5840.07%
2019/08/08314.3000.0014.30317,2400.02%
2019/08/071014.31114.3014.35916,8170.05%
2019/08/051514.33114.3514.351416,7960.08%
2019/08/022014.3000.0014.252016,7170.12%
2019/08/01814.5200.0014.45816,6500.05%
2019/07/31214.6010014.7014.60-9816,544-0.59%
2019/07/3000.00314.6714.60-316,217-0.02%
2019/07/2600.00514.7414.65-516,678-0.03%
2019/07/2500.008414.6514.75-8416,853-0.50%
2019/07/24614.5800.0014.55616,8190.04%
2019/07/23614.7110714.8014.65-10117,011-0.59% 大賣/鉅額交易
2019/07/2200.003.114.7514.75-3.117,563-0.02%
2019/07/19114.701014.7214.70-917,729-0.05%
2019/07/18214.652214.6514.65-2017,732-0.11%
2019/07/1500.000.214.6014.55-0.217,6550.00%
2019/07/12214.651614.6114.55-1417,662-0.08%
2019/07/1100.002014.5014.50-2017,487-0.11%
2019/07/1000.00114.4014.40-117,438-0.01%
2019/07/093314.3500.0014.403317,5170.19%
2019/07/0800.002214.4014.40-2217,633-0.12%
2019/07/05414.31214.3514.30217,6680.01%
2019/07/0300.001014.3014.30-1017,897-0.06%
2019/07/02214.3000.0014.25217,9510.01%
2019/07/01114.3500.0014.30117,9760.01%
2019/06/2800.002.414.3414.30-2.417,897-0.01%
2019/06/27214.30214.3514.30017,9960.00%
2019/06/264.914.2900.0014.254.918,0510.03%
2019/06/2400.00314.3514.35-318,085-0.02%
2019/06/2100.00414.3514.35-418,238-0.02%
2019/06/191014.20514.2514.30518,6690.03%
2019/06/18714.142914.1014.20-2218,541-0.12%
2019/06/172214.1500.0014.152218,6960.12%
2019/06/142014.1000.0014.152018,8930.11%
2019/06/13114.00114.0514.05018,9370.00%
2019/06/122014.0500.0014.052018,9760.11%
2019/06/1100.00114.3514.15-118,809-0.01%
2019/06/1000.002.214.3014.30-2.218,748-0.01%
2019/06/06114.251214.2614.25-1118,749-0.06%
2019/06/0510514.152.214.2014.20102.819,5130.53% 大買/鉅額交易
2019/06/04314.15514.1314.10-219,525-0.01%
2019/06/030.414.1500.0014.150.419,5280.00%
2019/05/3100.00314.0714.10-319,408-0.02%
2019/05/30813.96213.9514.00619,1390.03%
2019/05/29213.95313.9713.90-119,364-0.01%
2019/05/28714.0500.0013.90719,5930.04%
2019/05/271014.05514.0514.10518,3940.03%
2019/05/2400.00513.9514.00-518,252-0.03%
2019/05/23513.851713.8613.95-1218,161-0.07%
2019/05/21613.9400.0014.00618,4060.03%
2019/05/201013.80113.8013.85918,2690.05%
2019/05/17113.75113.7513.75018,3350.00%
2019/05/16313.7300.0013.70318,4100.02%
2019/05/151113.78413.8013.75718,3010.04%
2019/05/14913.7700.0013.75918,2860.05%
2019/05/13113.85413.8513.85-318,111-0.02%
2019/05/10513.8700.0013.85518,1860.03%
2019/05/092513.8800.0013.852518,3500.14%
2019/05/089113.9100.0014.059118,2170.50%
2019/05/07413.91113.9513.95318,1790.02%
2019/05/063313.89813.9013.852518,2780.14%
2019/05/03713.9900.0014.00718,0920.04%
2019/05/022614.062114.1014.10517,8270.03%
2019/04/307014.005.214.0014.0064.817,8540.36%
2019/04/291113.9600.0014.001117,9600.06%
2019/04/262813.85513.9013.902317,6340.13%
2019/04/252.314.1100.0014.102.316,9340.01%
2019/04/240.514.20514.2314.20-4.516,893-0.03%
2019/04/22614.1100.0014.10616,8410.04%
2019/04/19314.20214.2514.25116,6700.01%
2019/04/18214.2000.0014.20216,8730.01%
2019/04/1700.00214.2014.20-216,974-0.01%
2019/04/16214.20214.2014.20016,9850.00%
2019/04/15214.3000.0014.20217,1200.01%
2019/04/12414.20114.2014.20317,1080.02%
2019/04/1100.00514.2914.25-516,935-0.03%
2019/04/10214.200.514.2514.251.516,8940.01%
2019/04/09314.18614.2514.25-316,839-0.02%
2019/04/08414.14414.1514.15016,8660.00%
2019/04/03814.10114.1014.10716,9810.04%
2019/04/01814.010.414.0014.007.617,2260.04%
2019/03/2900.00214.0014.05-217,144-0.01%
2019/03/28413.95113.9513.95317,0270.02%
2019/03/277.113.9900.0013.957.117,1110.04%
2019/03/2600.00614.0014.00-617,109-0.04%
2019/03/251113.7900.0013.851117,3360.06%
2019/03/225813.9100.0013.855817,0930.34%
2019/03/21713.99114.0014.00616,7100.04%
2019/03/20213.950.514.0514.001.616,8330.01%
2019/03/19814.01314.0014.00516,6890.03%
2019/03/182313.90713.8513.901616,5850.10%
2019/03/14213.8000.0013.75216,5910.01%
2019/03/13213.7500.0013.75216,7030.01%
2019/03/12313.7500.0013.75316,7570.02%
2019/03/114913.6900.0013.654916,5890.30%
2019/03/08313.8500.0013.85315,5950.02%
2019/03/070.514.0000.0013.950.515,7020.00%
2019/03/051013.95213.8513.90816,0450.05%
2019/03/04913.85513.9013.95416,2250.02%
2019/02/2200.00913.9213.95-916,398-0.05%
2019/02/21013.9500.0013.90016,5120.00%
2019/02/20313.832013.8813.90-1716,535-0.10%
2019/02/19113.801013.8013.80-916,462-0.05%
2019/02/181813.79613.7813.801216,4300.07%
2019/02/151113.7000.0013.701116,5370.07%
2019/02/1300.000.913.7013.60-0.916,717-0.01%
2019/02/121413.651013.6513.65416,8290.02%
2019/02/11213.6000.0013.65216,8000.01%
2019/01/30413.45313.5513.60116,8200.01%
2019/01/29313.4000.0013.50316,7330.02%
2019/01/282113.4500.0013.452116,7540.13%
2019/01/250.213.452713.4113.45-26.816,700-0.16%
2019/01/24713.3000.0013.30716,5860.04%
2019/01/23313.400.113.4013.402.916,6840.02%
2019/01/21113.3000.0013.30116,4570.01%
2019/01/171013.3000.0013.351016,6590.06%
2019/01/163.613.3100.0013.303.616,7790.02%
2019/01/15113.4500.0013.45116,6350.01%
2019/01/14113.3000.0013.35116,5730.01%
2019/01/111013.2500.0013.301016,7690.06%
2019/01/10613.3200.0013.35616,5810.04%
2019/01/041413.0100.0013.001416,8880.08%
2019/01/03613.1300.0013.10617,6120.03%
2019/01/025.413.0700.0013.105.417,6930.03%
2018/12/28113.1000.0013.05117,6710.01%
2018/12/271.413.0600.0013.101.417,7840.01%
2018/12/261712.9800.0012.951717,8900.10%
2018/12/252113.0400.0013.052117,6530.12%
2018/12/241313.1600.0013.201317,5420.07%
2018/12/229.813.2000.0013.209.817,5480.06%
2018/12/21213.2000.0013.25217,5960.01%
2018/12/20313.2700.0013.25317,7170.02%
2018/12/19313.25913.3013.35-617,629-0.03%
2018/12/182113.295013.2513.25-2917,601-0.16%
2018/12/17413.3800.0013.35417,5990.02%
2018/12/14713.4000.0013.45717,7400.04%
2018/12/13413.4000.0013.45417,7570.02%
2018/12/11213.3500.0013.35217,4820.01%
2018/12/10713.3900.0013.35717,4290.04%
2018/12/07113.4500.0013.50117,1920.01%
2018/12/061813.4700.0013.451817,1790.10%
2018/12/05513.4900.0013.55517,2210.03%
2018/12/04113.6000.0013.65117,2420.01%
2018/11/29413.5000.0013.50417,3630.02%
2018/11/28113.5500.0013.55117,0950.01%
2018/11/27413.49013.5513.45416,9870.02%
2018/11/26713.5200.0013.50717,0200.04%
2018/11/231613.4900.0013.501616,8530.09%
2018/11/221113.6000.0013.601116,6760.07%
2018/11/21513.701013.7513.70-516,535-0.03%
2018/11/20613.77113.7513.75516,4260.03%
2018/11/160.713.9000.0013.900.717,2740.00%
2018/11/14113.6500.0013.80119,3340.01%
2018/11/13613.6800.0013.75619,7030.03%
2018/11/121913.8000.0013.801919,7130.10%
2018/11/0911.413.9500.0013.9511.419,9460.06%
2018/11/084014.0500.0014.054020,0460.20%
2018/11/062313.9100.0013.852320,2620.11%
2018/11/010.713.7500.0013.700.721,1140.00%
2018/10/31513.7800.0013.75521,2960.02%
2018/10/30213.4300.0013.50221,5770.01%
2018/10/29413.3500.0013.35421,6560.02%
2018/10/26613.3900.0013.40621,8310.03%
2018/10/252013.4000.0013.402021,8000.09%
2018/10/24713.613013.6013.65-2321,778-0.11%
2018/10/23713.7700.0013.70721,6990.03%
2018/10/221013.8500.0013.901021,7360.05%
2018/10/19913.7900.0013.75921,7780.04%
2018/10/182713.9400.0013.902721,5900.13%
2018/10/175.813.9600.0013.955.821,6920.03%
2018/10/1600.00113.9514.00-121,5730.00%
2018/10/151413.97214.0013.951221,4620.06%
2018/10/121413.7500.0014.151421,2190.07%
2018/10/118213.9711514.0413.90-3320,843-0.16% 大賣/
2018/10/093114.4000.0014.403120,0950.15%
2018/10/08314.420.214.5014.402.820,0940.01%
2018/10/051114.4800.0014.451120,0070.05%
2018/10/04316.114.6000.0014.60316.119,7911.60% 大買/鉅額交易
2018/10/03114.7000.0014.70119,6070.01%
2018/10/02814.7600.0014.75819,6420.04%
2018/10/0100.0013.614.8514.85-13.619,487-0.07%
2018/09/28214.7000.0014.75219,5160.01%
2018/09/270.514.75714.7514.75-6.519,372-0.03%
2018/09/266.214.6500.0014.656.219,1140.03%
2018/09/2500.0030614.7014.70-30619,208-1.59% 大賣/鉅額交易
2018/09/215.214.6000.0014.705.219,1150.03%
2018/09/200.914.60714.5614.60-6.118,765-0.03%
2018/09/1900.002014.4614.55-2018,727-0.11%
2018/09/186.314.3700.0014.456.318,6520.03%
2018/09/17314.3500.0014.40318,6470.02%
2018/09/1421.614.402414.4114.35-2.418,691-0.01%
2018/09/131614.30614.3314.351018,6290.05%
2018/09/1200.001514.1514.15-1518,675-0.08%
2018/09/111814.012114.0514.10-318,757-0.02%
2018/09/103014.10214.0514.102818,7650.15%
2018/09/073614.17714.1514.152918,8370.15%
2018/09/061114.3000.0014.251118,8610.06%
2018/09/056214.35114.3014.306118,7880.32%
2018/09/04914.4000.0014.40918,8210.05%
2018/09/03314.4500.0014.45318,8740.02%
2018/08/311114.4000.0014.451119,0790.06%
2018/08/30214.3500.0014.35219,0200.01%
2018/08/29614.412914.4514.50-2319,044-0.12%
2018/08/28514.404714.5014.45-4219,145-0.22%
2018/08/272214.4000.0014.402219,1450.11%
2018/08/243114.2300.0014.253119,1880.16%
2018/08/232414.421614.5514.35819,1210.04%
2018/08/2214014.482214.5914.5511818,7380.63% 大買/鉅額交易
2018/08/21315.283515.2815.35-3217,223-0.19%
2018/08/20415.113215.1015.10-2816,252-0.17%
2018/08/1715.215.041015.0515.005.215,6750.03%
2018/08/16914.9000.0014.90915,4680.06%
2018/08/153315.0200.0014.953315,1530.22%
2018/08/1400.001015.0515.05-1014,943-0.07%
2018/08/13515.0000.0015.00514,9410.03%
2018/08/10915.092815.0115.10-1914,706-0.13%
2018/08/09414.9500.0014.90414,4390.03%
2018/08/08514.96715.0015.00-214,035-0.01%
2018/08/074414.9700.0014.904413,9850.31%
2018/08/06614.9200.0014.90613,8710.04%
2018/08/03114.9533.315.0215.05-32.313,540-0.24%
2018/08/021114.92115.1014.951013,5960.07%
2018/08/01215.0000.0015.05213,5540.01%
2018/07/3100.002515.0015.00-2513,566-0.18%
2018/07/30514.95514.9515.00013,3630.00%
2018/07/2700.001414.9314.95-1413,338-0.10%
2018/07/2600.001214.9014.90-1213,298-0.09%
2018/07/2500.009.514.8014.80-9.513,372-0.07%
2018/07/247614.75914.8314.856713,4850.50%
2018/07/2300.00214.7014.70-213,481-0.01%
2018/07/2000.00214.6314.70-213,498-0.01%
2018/07/1900.00714.6414.60-713,516-0.05%
2018/07/18514.6000.0014.65513,5430.04%
2018/07/16614.4600.0014.45613,4640.04%
2018/07/1300.001014.5514.60-1013,434-0.07%
2018/07/12114.4000.0014.50113,4360.01%
2018/07/10214.3500.0014.45213,4790.01%
2018/07/061714.19314.1514.151413,4560.10%
2018/07/05814.2800.0014.25813,3730.06%
2018/07/04114.3000.0014.30113,5040.01%
2018/07/03314.3000.0014.25313,6660.02%
2018/07/02414.4000.0014.40413,6850.03%
2018/06/27314.40114.4014.40213,6980.01%
2018/06/252414.5000.0014.452413,8970.17%
2018/06/22214.4500.0014.40214,0530.01%
2018/06/21114.5000.0014.50114,1210.01%
2018/06/20114.4000.0014.50114,3230.01%
2018/06/19214.4500.0014.40214,3230.01%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/141014.6100.0014.451014,2230.07%
2018/06/13114.8000.0014.75114,0650.01%
2018/06/1200.00214.8514.75-214,389-0.01%
2018/06/11614.89214.9014.85414,2570.03%
2018/06/06215.0000.0015.00214,2280.01%
2018/06/051014.90314.9515.00714,1150.05%
2018/06/0400.00114.8514.90-113,903-0.01%
2018/06/0100.00714.7714.80-713,808-0.05%
2018/05/31314.6200.0014.75313,7010.02%
2018/05/30514.560.214.6014.554.813,2740.04%
2018/05/28214.801014.8514.80-813,183-0.06%
2018/05/25114.8500.0014.80113,3370.01%
2018/05/2400.001914.7514.85-1913,445-0.14%
2018/05/22614.8500.0014.85613,6970.04%
2018/05/2100.001714.8914.90-1713,831-0.12%
2018/05/1800.00114.8014.80-113,868-0.01%
2018/05/1700.00214.8014.70-213,999-0.01%
2018/05/1600.00514.7014.70-514,038-0.04%
2018/05/152.414.60114.6014.601.414,6580.01%
2018/05/14514.6400.0014.60515,4870.03%
2018/05/1100.004814.5514.60-4815,514-0.31%
2018/05/10114.5000.0014.45115,3250.01%
2018/05/09314.45114.4014.50215,1610.01%
2018/05/08114.4500.0014.45115,1840.01%
2018/05/0400.00214.3514.35-215,118-0.01%
2018/04/301214.394814.4014.45-3615,189-0.24%
2018/04/276214.2700.0014.356215,0860.41%
2018/04/26414.20914.2014.20-515,067-0.03%
2018/04/2400.00614.3014.25-615,298-0.04%
2018/04/2015.814.2500.0014.3015.815,4800.10%
2018/04/190.514.2500.0014.300.515,6520.00%
2018/04/18714.1500.0014.20715,6800.04%
2018/04/17414.1400.0014.20415,7830.03%
2018/04/16114.2000.0014.25115,8840.01%
2018/04/1334.814.2900.0014.2534.816,2250.21%
2018/04/122014.2900.0014.302016,4490.12%
2018/04/1110.814.2500.0014.3010.816,7280.06%
2018/04/100.114.30114.3014.30-0.916,733-0.01%
2018/04/09714.0600.0014.10716,7260.04%
2018/04/0311114.0900.0014.1011116,9060.66% 大買/鉅額交易
2018/04/02214.2300.0014.20216,8560.01%
2018/03/313.514.2500.0014.253.516,8290.02%
2018/03/309.114.2500.0014.309.116,9960.05%
2018/03/291114.32514.2514.30616,9020.04%
2018/03/2800.00214.4514.35-216,653-0.01%
2018/03/2700.00714.5414.55-716,650-0.04%
2018/03/26214.301114.3314.35-916,445-0.05%
2018/03/23814.2500.0014.30816,4830.05%
2018/03/220.614.4500.0014.450.616,2640.00%
2018/03/201114.492.414.4814.508.616,3770.05%
2018/03/19514.501.214.5014.503.916,4150.02%
2018/03/167.714.2900.0014.357.716,3050.05%
2018/03/15114.4000.0014.40116,1030.01%
2018/03/14114.25814.3014.40-716,117-0.04%
2018/03/1218.914.057.314.0614.1011.616,0910.07%
2018/03/09113.90214.0013.90-116,094-0.01%
2018/03/077.413.9300.0013.957.416,3950.05%
2018/03/0600.000.714.0014.00-0.716,7930.00%
2018/03/05114.00213.9513.95-117,297-0.01%
2018/03/02514.0000.0014.00517,2910.03%
2018/03/01114.1000.0014.15117,2530.01%
2018/02/271014.1561.214.1614.20-51.217,216-0.30%
2018/02/263014.153014.1014.10017,0840.00%
2018/02/2300.002214.2014.20-2216,978-0.13%
2018/02/2100.005.313.9214.00-5.317,795-0.03%
2018/02/12113.7000.0013.70117,6530.01%
2018/02/0921.213.591013.6313.6011.217,5540.06%
2018/02/086.213.6710.113.7013.65-3.917,330-0.02%
2018/02/075.213.62113.9513.504.217,1540.02%
2018/02/0621.213.743013.7513.45-8.816,510-0.05%
2018/02/058.214.341014.3014.30-1.815,559-0.01%
2018/02/02314.57514.5514.60-215,368-0.01%
2018/02/011.214.6500.0014.701.215,4620.01%
2018/01/3100.001014.6514.70-1015,511-0.06%
2018/01/30514.672014.6514.60-1515,320-0.10%
2018/01/29314.752214.7514.75-1915,281-0.12%
2018/01/261.214.70114.7514.750.215,1800.00%
2018/01/2500.00214.7214.80-215,167-0.01%
2018/01/240.714.65514.6914.70-4.314,936-0.03%
2018/01/23114.757014.7114.75-6914,840-0.46%
2018/01/220.914.7500.0014.800.914,7710.01%
2018/01/181014.8020.814.7614.75-10.814,634-0.07%
2018/01/17714.603414.6014.65-2714,314-0.19%
2018/01/16114.551014.5014.60-914,070-0.06%
2018/01/150.714.50114.5514.55-0.313,9700.00%
2018/01/122.514.541014.5514.55-7.513,894-0.05%
2018/01/11414.50114.5514.55313,7790.02%
2018/01/10514.501614.5214.55-1113,873-0.08%
2018/01/093.414.431314.4714.50-9.613,695-0.07%
2018/01/0800.004814.2914.40-4813,508-0.36%
2018/01/05214.1026.714.1214.20-24.713,336-0.19%
2018/01/046.914.04514.0514.051.913,5320.01%
2018/01/0311.414.053514.0814.10-23.613,634-0.17%
2018/01/021014.003913.9814.00-2913,521-0.21%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－17天前
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章