台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463
  • 產業
    上市 金融類股
  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.317.503417.4617.45-31.731,029-0.10%
2025/01/215.717.40217.4517.403.730,9340.01%
2025/01/206.517.30517.3817.301.530,7940.00%
2025/01/1719.217.4000.0017.3019.230,9170.06%
2025/01/1631.617.503.117.5017.4528.531,1910.09%
2025/01/1511017.40417.4617.4010631,4200.34% 大買/鉅額交易
2025/01/14417.406.617.3517.35-2.631,604-0.01%
2025/01/135.717.2647.517.3617.25-41.831,855-0.13%
2025/01/1016.217.49617.4817.4010.231,7440.03%
2025/01/0917.617.640.717.7217.5016.931,8840.05%
2025/01/081.117.7914.117.7717.65-1332,471-0.04%
2025/01/073.217.705.817.7517.65-2.532,679-0.01%
2025/01/060.417.6013.417.6917.75-1332,736-0.04%
2025/01/036.317.487.717.5617.55-1.432,6190.00%
2025/01/024.417.427.317.5317.55-333,077-0.01%
2024/12/3123.517.44017.4517.4023.533,1240.07%
2024/12/30517.58517.6017.65033,6400.00%
2024/12/270.617.626.217.6017.60-5.634,091-0.02%
2024/12/266.317.66417.6817.702.334,4620.01%
2024/12/252.317.733.317.7317.75-134,3150.00%
2024/12/245.317.6443.717.6917.80-38.434,255-0.11%
2024/12/236.617.2735.517.5417.50-28.933,998-0.08%
2024/12/2022.317.180.417.2517.1021.933,4520.07%
2024/12/1941.817.2710.817.3617.303132,6530.09%
2024/12/186.117.477.117.5217.60-1.133,0790.00%
2024/12/173817.3840.117.5317.50-2.132,980-0.01%
2024/12/165817.509.117.5117.404933,2350.15%
2024/12/1313.717.5200.0017.4513.733,6170.04%
2024/12/1216.617.652.517.7217.7014.134,1250.04%
2024/12/1117.517.58217.6517.5515.534,7660.04%
2024/12/100.117.75617.7617.70-5.934,999-0.02%
2024/12/094.417.651217.6117.65-7.635,042-0.02%
2024/12/0618.617.4522.417.5017.45-3.935,104-0.01%
2024/12/0500.005.717.4617.45-5.735,083-0.02%
2024/12/0411.417.33417.3017.307.435,2520.02%
2024/12/033.517.4013.317.4517.50-9.935,433-0.03%
2024/12/0235.217.351317.3717.4022.235,5740.06%
2024/11/2919.917.19417.1817.1015.935,4440.04%
2024/11/2812.117.3350.117.3017.30-3835,580-0.11%
2024/11/275.417.481217.5817.45-6.635,919-0.02%
2024/11/26104.617.51917.5217.5595.636,2470.26% 大買/
2024/11/2511.317.4025.217.8618.00-13.936,551-0.04%
2024/11/220.517.3612.617.3717.35-12.136,775-0.03%
2024/11/217.617.2512.217.2917.25-4.538,004-0.01%
2024/11/204.217.284.117.3517.350.137,7930.00%
2024/11/19617.2826.717.3117.45-20.737,524-0.06%
2024/11/185.116.931216.9916.90-6.936,906-0.02%
2024/11/1518.216.891216.9516.906.236,6050.02%
2024/11/1477.216.877.516.8616.8569.736,6110.19%
2024/11/1347.516.9252.716.9817.05-5.236,603-0.01%
2024/11/1262.517.026017.0017.002.536,4710.01%
2024/11/1146.117.173.317.2117.1542.836,2290.12%
2024/11/0810.317.162817.2017.15-17.736,643-0.05%
2024/11/077.417.1510.317.1417.20-2.936,810-0.01%
2024/11/0642.517.112.317.1317.0540.237,2560.11%
2024/11/0525.417.114217.2317.15-16.638,421-0.04%
2024/11/048.617.0629.517.1017.10-20.939,298-0.05%
2024/11/0124.816.95617.0017.0018.839,7390.05%
2024/10/3061.517.0936.217.1817.1025.339,6960.06%
2024/10/2950.217.184.517.1517.2045.739,8270.11%
2024/10/2812.417.2520.717.3517.25-8.440,039-0.02%
2024/10/2552.217.20117.2517.2051.240,4320.13%
2024/10/2420.917.162.417.2117.2018.540,7490.05%
2024/10/2356.917.28217.3117.2054.940,6280.14%
2024/10/2229.317.4030.117.4517.45-0.840,7700.00%
2024/10/2137.817.461617.4317.5021.840,8860.05%
2024/10/1835.217.5529.517.6417.555.740,9790.01%
2024/10/171917.436.317.4517.4512.740,9790.03%
2024/10/1698.217.263.217.3417.3594.941,0640.23%
2024/10/1581.117.30129.317.2117.55-48.240,907-0.12% 大賣/
2024/10/14133.117.444.517.4517.45128.540,3330.32% 大買/鉅額交易
2024/10/1185.417.8417.117.9417.7568.340,0320.17%
2024/10/0920.418.0733.518.0518.10-13.139,619-0.03%
2024/10/0824.617.98618.0718.2018.639,3380.05%
2024/10/0710.318.1133.118.1418.20-22.838,665-0.06%
2024/10/045.318.184.418.2118.200.938,1290.00%
2024/10/017.518.27318.3018.404.537,7310.01%
2024/09/30118.403218.4218.40-3137,817-0.08%
2024/09/276.918.3122.518.3918.40-15.737,502-0.04%
2024/09/2616.718.2613.218.3818.403.537,0990.01%
2024/09/252018.3338.718.3518.40-18.736,729-0.05%
2024/09/246.318.1517.218.1918.40-10.936,267-0.03%
2024/09/2324.918.22267.118.2218.30-242.235,931-0.67% 大賣/鉅額交易
2024/09/2032.318.29718.2618.2525.335,6030.07%
2024/09/1916.518.464118.5918.55-24.534,261-0.07%
2024/09/1884.818.2621.818.2318.206333,9160.19%
2024/09/16318.756118.8018.85-5833,031-0.18%
2024/09/1313.318.6435.518.6818.75-22.232,831-0.07%
2024/09/1239.718.0228.618.1418.3011.132,3680.03%
2024/09/1119.618.4439.218.4818.50-19.631,480-0.06%
2024/09/1067.318.5591.718.6818.80-24.430,926-0.08%
2024/09/0915.518.2462.218.5918.70-46.730,531-0.15%
2024/09/060.118.3027.118.3718.45-2730,094-0.09%
2024/09/054.418.3312.418.3518.20-830,048-0.03%
2024/09/043718.01418.0418.153329,7730.11%
2024/09/0363.818.3811.218.4318.4552.629,4930.18%
2024/09/023.118.6518.118.6418.65-1529,039-0.05%
2024/08/3013.718.4511.518.5218.502.228,9360.01%
2024/08/2936.818.532.618.5318.4034.328,5560.12%
2024/08/2848.618.83118.8018.9047.628,9220.16%
2024/08/2714919.422219.5419.2012728,6460.44% 大買/鉅額交易
2024/08/2671.819.8467.619.9820.004.228,1960.01%
2024/08/2384.219.30134.119.2519.40-49.926,705-0.19% 大賣/
2024/08/216.618.6622.218.7818.80-15.625,357-0.06%
2024/08/204.918.6814.818.7318.75-9.825,345-0.04%
2024/08/197.218.6517.418.7018.60-10.225,355-0.04%
2024/08/1600.0032.418.7018.80-32.425,423-0.13%
2024/08/1515.118.4200.0018.3515.125,3970.06%
2024/08/14518.594018.6318.80-3525,459-0.14%
2024/08/131.618.204.318.1918.30-2.725,182-0.01%
2024/08/121.218.162.418.1218.20-1.225,3430.00%
2024/08/097.117.961018.0317.90-2.925,444-0.01%
2024/08/0822.917.5512.417.6217.7010.524,9650.04%
2024/08/0749.817.459.617.4717.5040.224,8610.16%
2024/08/0689.117.2964.817.4917.5524.324,4600.10%
2024/08/0564.519.0437.818.9618.8026.723,2770.11%
2024/08/0215.719.897.419.9720.108.322,2860.04%
2024/08/0124.720.145.120.1320.1519.721,8860.09%
2024/07/314.120.306.820.3320.30-2.822,026-0.01%
2024/07/301.420.188.420.1920.20-7.122,229-0.03%
2024/07/295.520.1346.820.2620.40-41.321,964-0.19%
2024/07/2627.219.9322.520.0120.054.721,8170.02%
2024/07/2313.319.845.519.8320.007.821,8670.04%
2024/07/2210.819.46108.319.4719.60-97.521,694-0.45% 大賣/
2024/07/1927.319.653319.6719.75-5.721,228-0.03%
2024/07/1824.119.8920.519.9519.953.620,8110.02%
2024/07/171019.9132.419.9819.90-22.420,427-0.11%
2024/07/161119.9811.619.9320.00-0.620,1470.00%
2024/07/15219.957.820.0420.00-5.820,277-0.03%
2024/07/1211.319.9852.920.0220.05-41.620,139-0.21%
2024/07/11140.919.96275.519.9619.95-134.619,904-0.68% 大買/大賣/鉅額交易
2024/07/106.619.71123.119.7119.75-116.519,949-0.58% 大賣/鉅額交易
2024/07/0917.619.5710.919.5919.606.719,8460.03%
2024/07/0844.119.3753.419.3919.50-9.319,801-0.05%
2024/07/0500.0033.119.2919.25-33.119,579-0.17%
2024/07/042419.2877.119.2819.30-53.119,682-0.27%
2024/07/031.519.1058.619.0519.20-57.119,525-0.29%
2024/07/02276.718.783.518.8318.80273.219,1031.43% 大買/鉅額交易
2024/07/019.318.85918.8718.850.319,0940.00%
2024/06/2823518.80206.218.7518.8528.819,0500.15% 大買/大賣/
2024/06/2719.218.68223.518.6818.75-204.318,919-1.08% 大賣/鉅額交易
2024/06/262.318.783218.9018.80-29.718,980-0.16%
2024/06/25518.9030.618.9018.95-25.618,957-0.14%
2024/06/24227.318.8025.118.7618.75202.218,7531.08% 大買/鉅額交易
2024/06/21818.712718.7418.70-1918,749-0.10%
2024/06/2021.318.65267.618.6518.60-246.218,392-1.34% 大賣/鉅額交易
2024/06/1946.318.6720.218.7318.6526.118,2730.14%
2024/06/1855.618.63818.6518.6547.618,1750.26%
2024/06/172718.721818.7218.70918,0370.05%
2024/06/144.918.6411.118.7018.75-6.218,158-0.03%
2024/06/133.318.621818.6118.60-14.718,194-0.08%
2024/06/126.818.5821.418.5818.55-14.618,697-0.08%
2024/06/1114.918.6423.218.7318.65-8.319,080-0.04%
2024/06/075.118.703018.7218.80-2519,049-0.13%
2024/06/06164.518.633.918.6418.60160.618,9740.85% 大買/鉅額交易
2024/06/0543.718.37018.4518.4043.718,8260.23%
2024/06/0425.718.360.118.3618.4025.618,9990.13%
2024/06/0327.318.481018.5318.5017.318,9590.09%
2024/05/3122.718.42518.4518.4017.619,2050.09%
2024/05/3027.718.28618.3618.2521.718,4930.12%
2024/05/2928.618.38318.4018.3025.618,3660.14%
2024/05/285.218.541618.5318.60-10.818,106-0.06%
2024/05/27100.718.6090.318.5518.5010.418,2100.06%
2024/05/2443.218.615718.6518.60-13.818,198-0.08%
2024/05/2315.918.716.918.7418.70918,1080.05%
2024/05/22418.8415.118.8318.90-11.118,049-0.06%
2024/05/2125.118.8018.118.8218.856.917,9480.04%
2024/05/201.218.871718.9319.00-15.817,795-0.09%
2024/05/1753.118.8129.618.7818.9023.617,6420.13%
2024/05/161318.808.618.7118.804.417,5960.03%
2024/05/159.118.7323.218.7818.70-14.117,380-0.08%
2024/05/1439.118.706.118.6518.703317,4010.19%
2024/05/13718.6732.218.7518.80-25.217,431-0.14%
2024/05/1077.418.6492.518.7318.80-15.117,250-0.09%
2024/05/0916.518.588.118.5718.508.417,1140.05%
2024/05/0816.118.641318.6718.703.117,0730.02%
2024/05/0725.718.643118.5918.70-5.317,091-0.03%
2024/05/0617.118.7991.518.6018.80-74.416,864-0.44%
2024/05/0337.318.357018.3318.35-32.716,341-0.20%
2024/05/0222.918.081518.0418.057.915,6140.05%
2024/04/3019.118.0414.718.0917.954.415,5030.03%
2024/04/2929.217.832017.9017.859.215,2110.06%
2024/04/265.717.6397.117.7017.60-91.514,926-0.61%
2024/04/2554.317.541117.6517.4543.315,0250.29%
2024/04/2423.217.70517.6917.6518.215,2110.12%
2024/04/234.317.753017.6917.70-25.715,631-0.16%
2024/04/2210.117.611717.6417.65-6.915,962-0.04%
2024/04/1966.817.32317.3017.3563.815,9240.40%
2024/04/1819.717.552817.6517.60-8.315,600-0.05%
2024/04/173.217.50517.6217.55-1.915,465-0.01%
2024/04/16123.717.5610217.7517.4021.715,3570.14% 大買/大賣/
2024/04/1527.617.8638.717.8717.85-11.214,865-0.08%
2024/04/1252.417.926.117.9517.9046.314,7970.31%
2024/04/1126.618.03318.0018.0023.614,5510.16%
2024/04/1022.218.064.818.0718.1017.414,5120.12%
2024/04/0933.218.1422.818.1318.1010.414,4900.07%
2024/04/0825.217.992618.0518.05-0.814,371-0.01%
2024/04/0364.317.95173.317.9517.90-10914,267-0.76% 大賣/鉅額交易
2024/04/0236.218.061218.0518.0524.214,2680.17%
2024/04/018.318.0546.218.0518.05-37.914,313-0.26%
2024/03/2935.518.021518.0718.0020.514,2820.14%
2024/03/2811.318.02918.0017.952.314,0970.02%
2024/03/277.118.059.418.0318.05-2.314,000-0.02%
2024/03/265.317.952618.0318.05-20.714,045-0.15%
2024/03/2542.617.99317.9817.9539.614,0230.28%
2024/03/2222.118.026.118.0418.051614,1880.11%
2024/03/2124.218.0539.418.0318.05-15.314,184-0.11%
2024/03/2043.317.898.217.8517.8535.114,3440.24%
2024/03/1920.617.911817.9417.902.614,4610.02%
2024/03/189.618.1113.718.1018.10-4.114,282-0.03%
2024/03/1511.618.028.717.9918.152.914,1870.02%
2024/03/14111.318.1025.418.1418.2085.913,6390.63% 大買/
2024/03/133.317.8717.817.9117.95-14.513,230-0.11%
2024/03/1213.317.8413.117.8817.900.213,0310.00%
2024/03/1118.617.8114.317.8217.804.312,9870.03%
2024/03/085.217.7425.117.7617.85-19.912,960-0.15%
2024/03/0715.617.679.117.6817.706.512,7620.05%
2024/03/0629.717.6848.917.7017.70-19.212,726-0.15%
2024/03/0529.117.34116.517.3517.30-87.412,922-0.68% 大賣/
2024/03/045.217.3611.317.3517.35-6.112,936-0.05%
2024/03/0120.817.362617.3517.35-5.213,014-0.04%
2024/02/2940.217.270.617.3217.4039.512,9700.30%
2024/02/2748.317.2427.417.2617.2520.912,7220.16%
2024/02/26817.2733.317.2617.25-25.312,521-0.20%
2024/02/2329.717.3752.917.3117.30-23.212,491-0.19%
2024/02/2217.417.392117.4317.40-3.612,768-0.03%
2024/02/2112.617.35117.4017.4511.612,8050.09%
2024/02/2018.817.32617.4017.3512.812,8770.10%
2024/02/1914.117.2714.117.2917.35012,8920.00%
2024/02/1621.417.163117.1917.15-9.613,054-0.07%
2024/02/1549.317.1524.817.2017.1524.512,9780.19%
2024/02/0530.617.089.517.1317.1021.212,7000.17%
2024/02/0217.217.20917.1717.208.212,5920.06%
2024/02/014.117.24417.2417.250.112,5470.00%
2024/01/318.917.113.517.1717.155.412,4720.04%
台新金 相關文章