三商 (2905)-永豐金-市政券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
4,562張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	14.45	7	14.42	14.45	-6.8	957	-0.71%
2024/04/26	0	14.00	0	0.00	14.05	0	891	0.00%
2024/04/25	2	14.30	4	14.18	14.10	-2	888	-0.23%
2024/04/24	0	0.00	2	13.95	14.05	-2	866	-0.23%
2024/04/23	0	0.00	4	13.75	13.75	-4	846	-0.47%
2024/04/22	3	13.50	9	13.50	13.60	-6	865	-0.69%
2024/04/19	1	13.30	4	13.23	13.25	-3	861	-0.35%
2024/04/18	1	13.60	1	13.55	13.55	0	844	0.01%
2024/04/17	2	13.63	0	0.00	13.65	2	841	0.24%
2024/04/16	2	13.53	28	13.69	13.55	-26	838	-3.10%
2024/04/15	0.2	13.75	0	0.00	13.80	0.2	812	0.02%
2024/04/12	9	13.88	16	13.93	13.65	-7	779	-0.90%
2024/04/11	0	13.10	4	13.06	13.05	-4	677	-0.59%
2024/04/10	0	0.00	7	13.07	13.10	-7	673	-1.04%
2024/04/09	0.1	12.75	0	0.00	12.80	0.1	658	0.02%
2024/04/08	0.4	12.49	0	0.00	12.50	0.4	643	0.07%
2024/04/02	1.5	12.45	8	12.70	12.50	-6.5	639	-1.02%
2024/04/01	5.8	12.61	0.2	12.65	12.60	5.6	634	0.88%
2024/03/29	1	12.65	1	12.70	12.65	0	638	0.01%
2024/03/28	0	0.00	4	12.61	12.60	-4	634	-0.63%
2024/03/25	0	12.40	2	12.40	12.45	-2	631	-0.31%
2024/03/22	0	12.35	0	0.00	12.35	0	637	0.00%
2024/03/20	0	12.30	2.3	12.16	12.25	-2.3	644	-0.35%
2024/03/19	0.1	12.35	0	0.00	12.20	0.1	636	0.01%
2024/03/18	0.1	12.30	2	12.50	12.30	-2	641	-0.31%
2024/03/15	0	0.00	17.2	12.55	12.55	-17.2	643	-2.67%
2024/03/14	1	12.60	3.5	12.67	12.60	-2.5	677	-0.37%
2024/03/13	3	12.58	1	12.70	12.65	2	679	0.29%
2024/03/12	7.1	12.76	2.2	12.73	12.70	4.8	679	0.71%
2024/03/11	1	12.50	2.6	12.52	12.55	-1.6	684	-0.24%
2024/03/08	2	12.40	2.2	12.39	12.40	-0.2	690	-0.02%
2024/03/07	3	12.42	4	12.51	12.50	-1	683	-0.14%
2024/03/06	0	0.00	2.4	12.54	12.45	-2.4	678	-0.35%
2024/03/05	2.8	12.50	1.6	12.57	12.45	1.2	684	0.17%
2024/03/04	2	12.60	1	12.65	12.50	1	683	0.15%
2024/03/01	2	12.60	0	0.00	12.65	2	682	0.29%
2024/02/29	0	0.00	2	12.80	12.70	-2	682	-0.29%
2024/02/27	0.1	12.75	3	12.60	12.65	-2.9	664	-0.44%
2024/02/26	0	0.00	0.4	12.70	12.70	-0.4	676	-0.06%
2024/02/22	0.1	12.70	0	0.00	12.65	0.1	706	0.01%
2024/02/21	7	12.66	0	0.00	12.65	7	727	0.96%
2024/02/20	0.1	12.85	2	12.80	12.75	-1.9	838	-0.23%
2024/02/19	0	0.00	1	12.80	12.85	-1	861	-0.12%
2024/02/16	5	12.65	0	0.00	12.65	5	933	0.54%
2024/02/15	2	12.38	0	0.00	12.45	2	929	0.22%
2024/02/02	1	12.50	0	0.00	12.50	1	950	0.11%
2024/01/31	11.2	12.35	0	0.00	12.40	11.2	1,002	1.12%
2024/01/30	16.7	12.48	0	0.00	12.45	16.7	998	1.67%
2024/01/29	10	12.65	0	0.00	12.60	10	1,005	0.99%
2024/01/26	18.2	12.45	0	0.00	12.50	18.2	1,062	1.71%
2024/01/25	7.1	12.51	0	0.00	12.50	7.1	1,071	0.66%
2024/01/24	0	0.00	1	12.75	12.75	-1	1,054	-0.09%
2024/01/23	0	0.00	1	12.70	12.65	-1	1,052	-0.09%
2024/01/22	0	0.00	0.2	12.65	12.65	-0.2	1,057	-0.02%
2024/01/18	41.1	12.60	1	12.66	12.60	40.1	1,064	3.76%
2024/01/17	6	12.68	0	0.00	12.55	6	1,092	0.55%
2024/01/16	105.2	12.76	0	0.00	12.70	105.2	1,079	9.74%	大買/鉅額交易
2024/01/15	2	13.00	0	0.00	13.05	2	1,056	0.19%
2024/01/12	1	13.20	0	0.00	13.15	1	1,060	0.09%
2024/01/11	46	13.20	0	0.00	13.20	46	1,069	4.30%
2024/01/10	1	13.30	0	0.00	13.20	1	1,089	0.09%
2024/01/09	1	13.40	0	0.00	13.45	1	1,081	0.09%
2024/01/04	0	0.00	0.3	13.65	13.55	-0.3	1,078	-0.03%
2024/01/03	0	0.00	1	13.55	13.55	-1	1,088	-0.09%
2024/01/02	6	13.65	1	13.70	13.65	5	1,091	0.46%
2023/12/29	7	13.74	0	0.00	13.70	7	1,097	0.64%
2023/12/27	0	0.00	6	13.75	13.80	-6	1,118	-0.54%
2023/12/26	1	13.70	0	0.00	13.75	1	1,117	0.09%
2023/12/25	100	13.61	2	13.60	13.55	98	1,114	8.79%
2023/12/22	1	13.70	0	0.00	13.60	1	1,121	0.09%
2023/12/21	21	13.60	0	0.00	13.65	21	1,131	1.86%
2023/12/18	0	0.00	0.2	13.78	13.70	-0.2	1,251	-0.02%
2023/12/15	0	0.00	0.3	13.67	13.55	-0.3	1,248	-0.02%
2023/12/14	0	0.00	0.1	13.60	13.55	-0.1	1,247	-0.01%
2023/12/12	12	13.21	0	0.00	13.20	12	1,243	0.96%
2023/12/11	1	13.80	0	0.00	13.35	1	1,220	0.08%
2023/12/07	10	13.95	0	0.00	13.95	10	1,195	0.84%
2023/12/06	1	13.95	0	0.00	14.00	1	1,207	0.08%
2023/12/01	2	13.70	4	13.68	13.65	-2	1,222	-0.16%
2023/11/30	0	0.00	0.9	13.65	13.70	-0.9	1,225	-0.08%
2023/11/29	0	0.00	4	13.60	13.55	-4	1,224	-0.33%
2023/11/28	1	13.65	0.1	13.65	13.60	0.9	1,230	0.07%
2023/11/22	0	0.00	25	13.89	13.85	-25	1,241	-2.01%
2023/11/21	12	13.60	6	13.74	13.70	6	1,229	0.49%
2023/11/20	37	13.63	11	13.74	13.55	26	1,231	2.11%
2023/11/17	50	13.75	2	13.58	13.50	48	1,210	3.97%
2023/11/16	1	13.30	0	0.00	13.40	1	1,099	0.09%
2023/11/15	3	13.23	14	13.35	13.45	-11	1,074	-1.02%
2023/11/14	0	0.00	2.3	12.91	13.00	-2.3	999	-0.23%
2023/11/13	1	12.95	1	12.85	12.95	0	1,004	0.00%
2023/11/09	0	0.00	2	13.35	13.10	-2	979	-0.20%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/11/03	3	13.07	8	12.95	12.95	-5	904	-0.55%
2023/11/01	0.1	12.65	0	0.00	12.70	0.1	827	0.01%
2023/10/31	0.1	12.75	0	0.00	12.60	0.1	826	0.01%
2023/10/30	0.4	12.77	2	12.90	12.70	-1.6	826	-0.19%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/25	0	0.00	4	12.88	12.85	-4	803	-0.50%
2023/10/20	2	12.55	0	0.00	12.60	2	764	0.26%
2023/10/18	0	0.00	2	12.55	12.55	-2	751	-0.27%
2023/10/05	2	12.45	0	0.00	12.45	2	731	0.27%
2023/10/02	1	12.40	0	0.00	12.40	1	711	0.14%
2023/09/27	0	0.00	1	12.40	12.45	-1	708	-0.14%
2023/09/26	0	12.55	0	0.00	12.40	0	702	0.00%
2023/09/25	5	12.50	0	0.00	12.50	5	695	0.72%
2023/09/22	3	12.55	4	12.58	12.55	-1	677	-0.15%
2023/09/21	5	13.00	0	0.00	12.85	5	577	0.87%
2023/09/20	5	13.20	0	0.00	13.20	5	567	0.88%
2023/09/11	0	0.00	0.5	13.50	13.50	-0.5	539	-0.09%
2023/09/06	1	13.20	0	0.00	13.30	1	487	0.21%
2023/09/05	0	0.00	0.2	13.40	13.35	-0.2	478	-0.04%
2023/08/24	4	13.60	0	0.00	13.60	4	416	0.96%
2023/08/17	1	13.70	0	0.00	13.85	1	389	0.26%
2023/08/16	0	0.00	1	14.05	14.00	-1	380	-0.26%
2023/08/15	0.2	14.20	0	0.00	14.15	0.2	378	0.04%
2023/08/11	0	0.00	0	14.50	14.35	0	386	-0.01%
2023/07/21	0.6	14.80	0	0.00	14.65	0.6	376	0.16%
2023/07/19	5	14.50	0	0.00	14.55	5	373	1.34%
2023/07/14	0	14.95	0	0.00	14.95	0	372	0.01%
2023/06/28	1	15.00	0	0.00	15.00	1	344	0.29%
2023/06/16	1	15.25	0	0.00	15.20	1	323	0.31%
2023/06/15	1	15.30	0	0.00	15.35	1	321	0.31%
2023/06/13	1	15.40	0	0.00	15.40	1	332	0.30%
2023/05/31	1	15.10	0	0.00	15.00	1	338	0.30%
2023/05/26	1	15.15	0	0.00	15.20	1	343	0.29%
2023/05/24	1	15.25	0	0.00	15.35	1	351	0.28%
2023/05/23	1	15.40	0	0.00	15.40	1	359	0.28%
2023/03/16	1	15.30	0	0.00	15.25	1	341	0.29%
2023/02/20	0	0.00	30.2	17.05	16.95	-30.2	371	-8.13%
2023/02/10	0.2	15.70	0	0.00	15.60	0.2	352	0.05%
2023/02/03	10	15.80	0	0.00	15.80	10	352	2.84%
2023/01/31	0.7	15.40	0	0.00	15.35	0.7	339	0.19%
2023/01/03	0	0.00	12	15.13	15.10	-12	434	-2.76%
2022/12/05	1	16.15	0	0.00	16.05	1	596	0.17%
2022/12/01	12	16.05	0	0.00	16.10	12	652	1.84%
2022/10/25	0	0.00	2	14.30	13.95	-2	622	-0.32%
2022/10/20	1	13.60	0	0.00	13.60	1	614	0.16%
2022/10/13	1	14.05	0	0.00	14.00	1	586	0.17%
2022/10/11	10	14.15	0	0.00	14.50	10	574	1.74%
2022/10/04	1	14.25	0	0.00	14.40	1	565	0.18%
2022/09/28	1	14.30	0	0.00	14.15	1	535	0.19%
2022/09/14	10	15.60	0	0.00	15.70	10	463	2.16%
2022/09/13	13	15.94	0	0.00	15.95	13	457	2.84%
2022/09/02	0.2	18.00	0	0.00	17.95	0.2	350	0.06%
2022/08/25	2	18.40	0	0.00	18.50	2	300	0.66%
2022/06/22	0	0.00	1	18.85	19.10	-1	334	-0.30%
2022/06/20	0	0.00	2	18.85	18.65	-2	327	-0.61%
2022/04/19	3	21.80	0	0.00	22.00	3	346	0.87%
2022/04/15	3	22.10	0	0.00	22.05	3	345	0.87%
2022/04/13	0	0.00	2	22.10	22.30	-2	341	-0.58%
2022/02/22	2	21.65	0	0.00	21.65	2	401	0.50%
2022/02/09	0	22.05	0	0.00	22.05	0	459	0.00%
2022/01/07	3	22.35	0	0.00	22.35	3	578	0.52%
2022/01/05	0	0.00	2	22.35	22.45	-2	637	-0.31%
2022/01/03	0	0.00	3	22.55	22.45	-3	678	-0.44%
2021/12/24	2	22.40	0	0.00	22.40	2	890	0.22%
2021/12/23	2	22.35	0	0.00	22.40	2	943	0.21%
2021/12/20	0	0.00	8	22.16	22.30	-8	1,110	-0.72%
2021/12/02	2	22.95	0	0.00	22.95	2	1,241	0.16%
2021/11/19	2	23.70	0	0.00	23.65	2	1,292	0.15%
2021/11/18	3	24.00	0	0.00	24.05	3	1,290	0.23%
2021/11/11	2	23.10	0	0.00	23.15	2	1,293	0.15%
2021/11/10	1	23.05	0	0.00	23.05	1	1,309	0.08%
2021/11/09	1	23.15	0.4	23.05	23.10	0.6	1,340	0.04%
2021/11/08	0	0.00	0.1	23.10	23.15	-0.1	1,346	-0.01%
2021/11/04	1	23.15	0	0.00	23.10	1	1,366	0.07%
2021/11/02	1	23.15	0	0.00	23.00	1	1,374	0.07%
2021/10/27	2	23.45	0	0.00	23.45	2	1,385	0.14%
2021/10/18	2	23.40	0	0.00	23.35	2	1,393	0.14%
2021/10/15	3	23.75	0	0.00	23.75	3	1,389	0.22%
2021/10/08	0	0.00	2	25.25	25.30	-2	1,342	-0.15%
2021/10/07	0.3	25.25	0.5	25.27	25.40	-0.2	1,329	-0.01%
2021/10/04	10.1	25.00	0	0.00	25.00	10.1	1,263	0.80%
2021/10/01	0	0.00	6	24.73	24.45	-6	1,244	-0.48%
2021/09/30	11.1	25.71	0.2	25.60	25.85	10.9	1,184	0.92%
2021/09/29	6.2	25.40	0	0.00	25.20	6.2	1,153	0.54%
2021/09/28	0	0.00	0.5	25.50	26.00	-0.5	1,112	-0.04%
2021/09/27	6	25.55	1.3	25.28	25.80	4.7	1,071	0.44%
2021/09/24	0.7	24.62	4	24.93	24.60	-3.3	1,004	-0.33%
2021/09/23	6.3	24.40	1	24.70	24.70	5.3	983	0.54%
2021/09/16	0.3	23.45	1	23.60	23.60	-0.7	927	-0.08%
2021/09/15	0	0.00	1	23.65	23.55	-1	933	-0.11%
2021/09/13	0.2	23.55	0	0.00	23.60	0.2	944	0.02%
2021/09/06	0	0.00	0.9	23.40	23.40	-0.9	960	-0.10%
2021/09/03	0.3	23.30	1	23.30	23.50	-0.7	968	-0.08%
2021/09/01	2	23.30	1	23.50	23.45	1	986	0.10%
2021/08/31	1	22.65	1	22.90	22.75	0	1,068	0.00%
2021/08/30	0	0.00	5	22.70	22.60	-5	1,137	-0.44%
2021/08/27	2	22.15	6	22.23	22.40	-4	1,135	-0.35%
2021/08/26	1	21.50	1	21.60	22.00	0	1,149	0.00%
2021/08/25	0	0.00	4	21.64	21.80	-4	1,168	-0.34%
2021/08/24	2	21.60	4	21.60	21.55	-2	1,172	-0.17%
2021/08/19	5	21.11	15	20.99	20.95	-10	1,187	-0.84%
2021/08/17	1	22.00	0	0.00	21.75	1	1,184	0.08%
2021/08/16	0	0.00	1	22.30	22.25	-1	1,175	-0.09%
2021/08/13	2	23.23	0	0.00	23.20	2	1,167	0.17%
2021/08/12	1	23.65	0	0.00	23.65	1	1,142	0.09%
2021/08/03	0	0.00	1	24.00	23.90	-1	1,373	-0.07%
2021/07/30	0	0.00	1	23.55	23.25	-1	1,378	-0.07%
2021/07/20	0	0.00	3	22.90	22.95	-3	1,488	-0.20%
2021/07/12	1	22.85	0	0.00	22.80	1	1,626	0.06%
2021/07/06	0	0.00	10	22.85	22.85	-10	1,636	-0.61%
2021/07/05	0	0.00	1	22.65	22.70	-1	1,621	-0.06%
2021/06/30	0	0.00	1.6	22.51	22.55	-1.6	1,627	-0.10%
2021/06/29	1	22.45	0	0.00	22.40	1	1,621	0.06%
2021/06/28	1	22.50	0	0.00	22.55	1	1,615	0.06%
2021/06/21	0	0.00	2	22.40	22.35	-2	1,597	-0.13%
2021/06/11	10	22.45	0	0.00	22.45	10	1,558	0.64%
2021/06/08	1	23.20	0	0.00	23.10	1	1,507	0.07%
2021/06/07	0	0.00	1	23.60	24.00	-1	1,405	-0.07%
2021/06/03	1	23.35	0	0.00	23.00	1	1,336	0.07%
2021/06/02	0	0.00	4	22.60	23.10	-4	1,319	-0.30%
2021/06/01	2	22.38	0	0.00	22.40	2	1,291	0.15%
2021/05/31	1	22.25	0	0.00	22.10	1	1,286	0.08%
2021/05/27	2	21.65	0	0.00	21.50	2	1,275	0.16%
2021/05/25	2	21.70	0	0.00	21.65	2	1,295	0.15%
2021/05/24	0	0.00	1	21.65	21.70	-1	1,286	-0.08%
2021/05/20	0	0.00	5	21.55	21.25	-5	1,287	-0.39%
2021/05/18	2	21.45	0	0.00	21.60	2	1,265	0.16%
2021/05/17	0	0.00	7	20.60	21.15	-7	1,213	-0.58%
2021/05/14	7	20.45	0	0.00	20.50	7	1,129	0.62%
2021/05/04	0	0.00	1	21.95	21.85	-1	967	-0.10%
2021/05/03	6	23.40	12	23.30	22.80	-6	928	-0.65%
2021/04/23	0	0.00	2	23.15	23.25	-2	807	-0.25%
2021/04/21	2	23.55	0.5	23.80	23.60	1.5	757	0.20%
2021/04/20	6	22.95	0	0.00	23.05	6	732	0.82%
2021/04/19	0	0.00	2	23.00	23.05	-2	708	-0.28%
2021/04/16	0	0.00	7	21.60	21.85	-7	656	-1.07%
2021/04/15	0	0.00	3	21.55	21.50	-3	648	-0.46%
2021/04/12	3	21.72	0	0.00	21.90	3	614	0.49%
2021/04/01	0	0.00	7	21.19	21.15	-7	594	-1.18%
2021/03/31	2	21.03	0	0.00	21.10	2	591	0.34%
2021/03/29	5	21.10	0	0.00	21.10	5	585	0.85%
2021/03/22	1	20.55	0	0.00	20.70	1	610	0.16%
2021/03/19	2	20.68	0	0.00	20.55	2	620	0.32%
2021/03/18	1	20.80	0	0.00	20.75	1	613	0.16%
2021/03/17	1	20.75	0	0.00	20.75	1	614	0.16%
2021/03/16	3	20.90	0	0.00	20.80	3	616	0.49%
2021/03/15	2	20.85	0	0.00	20.90	2	621	0.32%
2021/03/10	0.4	20.90	0	0.00	20.95	0.4	624	0.06%
2021/02/17	0	0.00	0	20.20	20.20	0	644	0.00%
2021/01/14	0	0.00	5	20.95	21.00	-5	717	-0.70%
2021/01/07	0	0.00	1.1	20.40	20.40	-1.1	722	-0.15%
2020/12/29	5	20.55	0	0.00	20.60	5	706	0.71%
2020/12/25	10	20.40	0	0.00	20.60	10	703	1.42%
2020/12/11	0	0.00	0	21.00	20.80	0	718	0.00%
2020/12/04	20	21.05	0	0.00	21.05	20	739	2.70%
2020/11/30	0	0.00	0	21.40	21.45	0	762	0.00%
2020/11/17	1	20.90	0	0.00	21.00	1	775	0.13%
2020/11/11	0	0.00	0.6	21.90	22.05	-0.6	808	-0.08%
2020/10/13	10	21.50	0	0.00	21.45	10	1,521	0.66%
2020/09/22	1	22.60	0	0.00	22.55	1	1,709	0.06%
2020/08/17	1	24.00	0	0.00	24.10	1	2,081	0.05%
2020/08/06	0	0.00	0.2	25.95	25.90	-0.2	2,007	-0.01%
2020/08/05	2	25.78	0.1	27.45	27.45	1.9	1,979	0.10%
2020/08/04	0	0.00	4	29.70	30.00	-4	1,878	-0.21%
2020/08/03	1	30.10	0	0.00	30.40	1	1,788	0.06%
2020/07/31	0	0.00	1	29.50	29.50	-1	1,697	-0.06%
2020/07/30	0	0.00	1	27.25	28.20	-1	1,606	-0.06%
2020/07/28	0	0.00	1	26.40	26.35	-1	1,493	-0.07%
2020/07/09	0	0.00	3	26.10	26.10	-3	1,373	-0.22%
2020/07/02	1	26.00	0	0.00	26.10	1	1,451	0.07%
2020/06/18	0	0.00	1	24.65	24.65	-1	1,415	-0.07%
2020/06/17	1	24.85	0	0.00	24.90	1	1,414	0.07%
2020/06/16	0	0.00	2	24.85	25.00	-2	1,426	-0.14%
2020/06/15	0	0.00	5	24.70	24.95	-5	1,447	-0.35%
2020/06/12	0	0.00	3	23.67	24.35	-3	1,427	-0.21%
2020/06/11	2	24.70	0	0.00	24.05	2	1,410	0.14%
2020/06/08	1	24.10	1	24.50	24.40	0	1,393	0.00%
2020/06/03	0	0.00	2	22.75	22.95	-2	1,340	-0.15%
2020/05/21	0	0.00	1	21.90	21.90	-1	1,323	-0.08%
2020/05/12	1	21.55	2	21.70	21.60	-1	1,316	-0.08%
2020/05/08	0	0.00	3	22.45	22.20	-3	1,301	-0.23%
2020/05/05	0	0.00	13	21.65	21.65	-13	1,301	-1.00%
2020/04/29	5	21.80	5	21.85	21.70	0	1,333	0.00%
2020/04/28	0	0.00	2	21.50	21.55	-2	1,345	-0.15%
2020/04/27	1	21.50	0	0.00	21.50	1	1,389	0.07%
2020/04/13	5	21.20	0	0.00	21.10	5	1,450	0.34%
2020/04/10	2	21.75	0	0.00	21.55	2	1,445	0.14%
2020/04/01	2	20.35	0	0.00	20.30	2	1,294	0.15%
2020/03/27	0	0.00	2	16.80	16.95	-2	1,209	-0.17%
2020/03/26	0	0.00	5	16.25	16.30	-5	1,190	-0.42%
2020/03/23	5	14.25	0	0.00	14.80	5	1,151	0.43%
2020/03/20	2	14.90	0	0.00	14.85	2	1,144	0.17%
2020/03/12	0	0.00	21	18.86	18.55	-21	1,105	-1.90%
2020/03/11	0	0.00	15	19.80	19.85	-15	1,071	-1.40%
2020/02/27	0	0.00	4	21.65	21.75	-4	1,103	-0.36%
2020/02/24	4	22.00	0	0.00	22.00	4	1,147	0.35%
2020/02/21	0	0.00	10	22.30	22.35	-10	1,170	-0.85%
2020/01/31	2	22.60	0	0.00	22.60	2	1,272	0.16%
2020/01/30	3	22.60	0	0.00	22.00	3	1,249	0.24%
2020/01/17	0	0.00	2	22.70	22.85	-2	1,144	-0.17%
2020/01/16	2	21.75	0	0.00	21.80	2	1,084	0.18%
2020/01/15	5	21.64	0	0.00	21.70	5	1,089	0.46%
2020/01/13	1	21.45	0	0.00	21.80	1	1,094	0.09%
2020/01/02	0	0.00	1	21.60	21.65	-1	1,112	-0.09%
2019/12/20	1	21.65	0	0.00	21.45	1	1,147	0.09%
2019/12/02	2	21.40	0	0.00	21.30	2	1,221	0.16%
2019/11/28	2	21.90	0	0.00	21.65	2	1,220	0.16%
2019/11/25	5	22.08	0	0.00	22.40	5	1,196	0.42%
2019/11/20	2	21.40	0	0.00	21.25	2	1,160	0.17%
2019/11/19	0	0.00	3	21.10	21.15	-3	1,135	-0.26%
2019/11/18	10	20.55	15	20.55	20.55	-5	1,114	-0.45%
2019/11/08	0	0.00	0.7	20.00	20.10	-0.7	1,032	-0.07%
2019/11/07	0	0.00	1	19.95	20.00	-1	1,032	-0.10%
2019/11/06	0	0.00	1	19.65	20.00	-1	1,022	-0.10%
2019/09/18	0	0.00	1	19.40	19.45	-1	843	-0.12%
2019/09/17	10	19.40	0	0.00	19.40	10	827	1.21%
2019/09/12	1	19.55	1	19.65	19.40	0	805	0.00%
2019/09/05	15	18.36	1	18.40	18.40	14	680	2.06%
2019/09/02	10	17.75	0	0.00	17.70	10	624	1.60%
2019/08/28	11	17.97	0	0.00	18.10	11	571	1.93%
2019/08/26	1	17.90	0	0.00	17.80	1	541	0.18%
2019/08/21	1	17.85	0	0.00	18.05	1	511	0.20%
2019/08/20	11	18.00	0	0.00	18.00	11	505	2.18%
2019/08/15	0	0.00	5	17.60	17.70	-5	454	-1.10%
2019/08/02	1	17.50	0	0.00	17.60	1	435	0.23%
2019/07/24	2	17.90	0	0.00	17.95	2	421	0.47%
2019/07/16	3	18.00	0	0.00	18.00	3	389	0.77%
2019/07/09	10	18.35	0	0.00	18.30	10	380	2.63%
2019/06/26	10	18.20	0	0.00	18.15	10	373	2.68%
2019/06/25	0	0.00	15	18.40	18.35	-15	373	-4.02%
2019/05/28	3	17.67	0	0.00	17.55	3	386	0.78%
2019/05/27	1	17.65	2	17.70	17.70	-1	394	-0.25%
2019/05/13	2	17.00	0	0.00	16.80	2	432	0.46%
2019/04/25	2	17.55	0	0.00	17.55	2	431	0.46%
2019/04/19	0	0.00	20	17.50	17.45	-20	440	-4.54%
2019/03/27	5	17.75	0	0.00	17.75	5	430	1.16%
2019/03/14	10	18.40	0	0.00	18.35	10	434	2.30%
2019/03/12	20	18.55	0	0.00	18.55	20	449	4.45%
2019/03/08	10	18.25	20	18.20	18.20	-10	448	-2.23%
2019/03/05	2	18.25	0	0.00	18.35	2	443	0.45%
2019/02/26	17	18.55	0	0.00	18.75	17	433	3.92%
2019/02/21	5	18.00	0	0.00	18.10	5	405	1.23%
2019/02/20	5	17.85	0	0.00	17.95	5	396	1.26%
2019/02/18	5	17.40	0	0.00	17.50	5	402	1.24%
2019/01/22	10	17.50	0	0.00	17.65	10	371	2.69%
2019/01/17	11	17.30	0	0.00	17.20	11	379	2.90%
2018/10/25	2	19.80	0	0.00	19.75	2	417	0.48%
2018/10/18	2	21.00	0	0.00	20.75	2	435	0.46%
2018/10/11	2	21.80	0	0.00	21.80	2	415	0.48%
2018/09/27	0	0.00	3.1	24.05	24.10	-3.1	408	-0.75%
2018/09/04	0	0.00	5	23.95	24.00	-5	420	-1.19%
2018/08/10	0	0.00	2	24.40	24.40	-2	430	-0.46%
2018/08/03	0	0.00	1	23.10	23.40	-1	430	-0.23%
2018/08/02	1	25.60	0	0.00	25.45	1	410	0.24%
2018/08/01	0	0.00	6	25.55	25.55	-6	374	-1.60%
2018/07/20	0	0.00	2	25.00	24.80	-2	315	-0.63%
2018/06/19	2	24.80	0	0.00	24.95	2	334	0.60%
2018/06/11	2	24.65	0	0.00	24.65	2	322	0.62%
2018/06/01	0	0.00	3	24.35	24.40	-3	341	-0.88%
2018/05/30	3	24.35	0	0.00	24.35	3	340	0.88%
2018/05/11	0	0.00	1	24.20	24.40	-1	367	-0.27%
2018/05/09	0	0.00	0.4	24.25	24.20	-0.4	366	-0.10%
2018/05/04	0	0.00	1	24.30	24.35	-1	375	-0.27%
2018/04/10	0	0.00	2	24.88	25.10	-2	435	-0.46%
2018/04/09	0	0.00	0.7	24.80	24.80	-0.7	440	-0.17%
2018/04/02	2	24.85	0	0.00	24.80	2	443	0.45%
2018/03/29	1	25.15	0	0.00	25.15	1	440	0.23%
2018/03/27	1	25.20	0	0.00	25.25	1	438	0.23%
2018/01/30	0	0.00	1	25.65	25.40	-1	670	-0.15%
2018/01/25	1	25.50	0	0.00	25.60	1	696	0.14%
2018/01/18	0	0.00	1	26.25	25.90	-1	836	-0.12%
2018/01/09	2	25.90	0	0.00	25.90	2	900	0.22%