農林 (2913)-永豐金-市政券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股▼0.84%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	19.25	3	19.25	19.25	-3	1,310	-0.23%
2025/01/20	0	0.00	20	19.15	19.35	-20	1,329	-1.50%
2025/01/17	0	18.75	15	18.77	18.80	-15	1,340	-1.12%
2025/01/16	1	18.55	0	0.00	18.65	1	1,357	0.07%
2025/01/15	0	18.40	1	18.40	18.30	-1	1,375	-0.07%
2025/01/13	23.4	18.36	0	0.00	18.10	23.4	1,382	1.69%
2025/01/10	21.1	18.74	0	0.00	18.55	21.1	1,373	1.53%
2025/01/09	0.1	19.50	0	0.00	19.15	0.1	1,367	0.01%
2025/01/08	1	19.70	0	0.00	19.75	1	1,358	0.07%
2025/01/07	14	19.67	0	0.00	19.60	14	1,369	1.03%
2025/01/06	15	19.95	0	19.90	19.90	15	1,349	1.11%
2025/01/02	1.1	20.20	0	0.00	20.00	1.1	1,433	0.08%
2024/12/31	0	20.10	2	20.10	20.10	-2	1,440	-0.14%
2024/12/30	1	20.40	0	0.00	20.05	1	1,466	0.07%
2024/12/26	1	20.15	0	0.00	20.05	1	1,595	0.06%
2024/12/25	3	20.12	0	20.15	20.05	3	1,767	0.17%
2024/12/24	2	20.15	0	0.00	20.10	2	1,807	0.11%
2024/12/23	2	20.30	0	0.00	20.15	2	1,830	0.11%
2024/12/20	0	0.00	0.5	20.05	19.90	-0.5	1,857	-0.03%
2024/12/17	0.1	20.45	0	0.00	20.45	0.1	1,844	0.00%
2024/12/12	0	21.10	7	21.20	21.15	-7	1,954	-0.36%
2024/12/09	0	0.00	1.4	21.37	21.50	-1.4	1,984	-0.07%
2024/12/06	0	0.00	1.4	21.09	21.10	-1.4	1,937	-0.07%
2024/12/05	1	20.90	0.1	20.90	20.90	0.9	1,933	0.05%
2024/11/29	5	20.40	5	20.65	20.60	0	2,031	0.00%
2024/11/28	0	0.00	1.1	20.43	20.60	-1.1	2,054	-0.05%
2024/11/27	5	20.60	0	0.00	20.60	5	2,091	0.24%
2024/11/26	0	0.00	22	20.89	20.90	-22	2,091	-1.05%
2024/11/22	0	0.00	0.1	20.55	20.45	-0.1	2,094	0.00%
2024/11/21	2	20.18	0.4	20.30	20.25	1.6	2,095	0.08%
2024/11/20	2	20.20	0	0.00	20.30	2	2,117	0.09%
2024/11/19	0	0.00	5	20.40	20.30	-5	2,124	-0.24%
2024/11/14	1.1	20.29	0	0.00	20.10	1.1	2,149	0.05%
2024/11/12	5.6	20.25	0	0.00	20.25	5.6	2,158	0.26%
2024/11/11	0	0.00	10	20.90	21.05	-10	2,161	-0.46%
2024/11/08	0	20.80	10	20.80	20.70	-10	2,166	-0.46%
2024/11/07	0	0.00	1	20.85	20.90	-1	2,171	-0.05%
2024/11/06	0	21.00	12	20.75	20.75	-12	2,200	-0.55%
2024/11/05	0	0.00	0.2	21.00	20.90	-0.2	2,236	-0.01%
2024/11/01	0	0.00	2	21.20	21.30	-2	2,375	-0.08%
2024/10/30	3	21.22	2	21.18	20.90	1	2,423	0.04%
2024/10/28	0.2	21.00	0	0.00	20.85	0.2	2,444	0.01%
2024/10/25	0	0.00	3.8	20.84	20.80	-3.8	2,468	-0.15%
2024/10/24	0	0.00	15	21.18	20.95	-15	2,484	-0.60%
2024/10/23	5	20.95	0	0.00	20.95	5	2,494	0.20%
2024/10/21	0	0.00	20	20.95	21.00	-20	2,572	-0.78%
2024/10/18	0	0.00	1	20.90	20.90	-1	2,656	-0.04%
2024/10/17	1	20.90	15	20.95	21.20	-14	2,739	-0.51%
2024/10/16	1.3	20.68	0	0.00	20.70	1.3	2,827	0.04%
2024/10/15	5	20.75	0	0.00	20.75	5	3,057	0.16%
2024/10/14	2	20.85	0	0.00	20.90	2	3,107	0.06%
2024/10/11	0.1	20.80	15	20.80	20.75	-14.9	3,138	-0.48%
2024/10/08	12.2	21.05	0.2	21.55	21.10	12.1	3,239	0.37%
2024/10/07	1.1	21.35	0	0.00	21.35	1.1	3,277	0.03%
2024/10/04	6	21.48	0	0.00	21.40	6	3,335	0.18%
2024/10/01	11.1	22.12	1	22.50	21.80	10.1	3,456	0.29%
2024/09/30	13.2	22.52	5	22.59	22.60	8.2	3,543	0.23%
2024/09/27	1	22.45	27	22.91	22.90	-26	3,615	-0.72%
2024/09/26	2	21.90	1.6	21.88	21.75	0.4	3,572	0.01%
2024/09/25	4	21.65	1	21.85	21.65	3	3,559	0.08%
2024/09/24	1.1	21.60	0	0.00	21.60	1.1	3,583	0.03%
2024/09/23	0	0.00	10	21.82	21.85	-10	3,563	-0.28%
2024/09/20	0	0.00	1	21.95	21.95	-1	3,558	-0.03%
2024/09/19	19	21.97	2	21.68	22.00	17	3,578	0.48%
2024/09/18	1	21.50	2	21.35	21.40	-1	3,561	-0.03%
2024/09/16	1	21.80	10.7	21.50	21.65	-9.7	3,560	-0.27%
2024/09/13	5	20.65	14	20.79	20.70	-9	3,522	-0.26%
2024/09/12	1.1	20.34	0	0.00	20.35	1.1	3,564	0.03%
2024/09/11	8	20.40	1	20.45	20.40	7	3,593	0.19%
2024/09/10	2	20.20	5	20.45	20.50	-3	3,630	-0.08%
2024/09/09	0	0.00	10	19.65	19.70	-10	3,750	-0.27%
2024/09/06	3	19.65	11	19.75	19.70	-8	3,750	-0.21%
2024/09/05	0	0.00	10	20.10	19.75	-10	3,771	-0.27%
2024/09/04	14.1	19.98	0	0.00	19.80	14.1	3,790	0.37%
2024/09/03	0	20.60	15.2	20.60	20.60	-15.2	3,753	-0.40%
2024/09/02	20.1	20.83	10	21.05	20.80	10.1	3,756	0.27%
2024/08/30	11	21.00	20	21.13	21.20	-9	3,750	-0.24%
2024/08/29	10	21.20	0.2	21.15	20.95	9.9	3,738	0.26%
2024/08/28	0.2	20.93	2	20.85	20.85	-1.8	3,715	-0.05%
2024/08/23	1	20.85	1	20.85	20.85	0	3,774	0.00%
2024/08/22	2.3	21.00	10.1	21.05	20.95	-7.8	3,796	-0.20%
2024/08/21	11	20.76	0	0.00	20.75	11	3,797	0.29%
2024/08/20	0	0.00	4	20.90	20.85	-4	3,793	-0.11%
2024/08/15	1.1	20.94	3	20.90	20.80	-2	3,847	-0.05%
2024/08/14	0	0.00	3.3	21.08	20.90	-3.3	3,863	-0.08%
2024/08/13	2	20.90	2.1	20.79	20.80	-0.1	3,871	0.00%
2024/08/12	0	0.00	7.4	20.87	20.90	-7.4	3,862	-0.19%
2024/08/09	2	20.35	0.1	20.55	20.35	1.9	3,878	0.05%
2024/08/08	1.4	20.26	0	0.00	20.20	1.4	3,902	0.04%
2024/08/07	0.2	20.55	0	0.00	20.70	0.2	3,923	0.01%
2024/08/06	13.3	19.86	12	20.09	20.10	1.3	3,919	0.03%
2024/08/05	16	20.03	3	20.25	20.00	13	3,898	0.33%
2024/08/02	47	21.84	58.5	21.76	21.70	-11.5	3,879	-0.30%
2024/08/01	51.5	22.41	20	22.43	22.50	31.5	3,934	0.80%
2024/07/31	2	22.18	21	22.00	22.15	-19	4,056	-0.47%
2024/07/30	39.5	21.93	33	22.06	22.20	6.5	4,218	0.15%
2024/07/29	30	21.95	10	22.35	21.90	20	4,744	0.42%
2024/07/26	20	21.83	28	21.96	22.10	-8	5,147	-0.16%
2024/07/23	0	0.00	23	22.49	22.30	-23	5,750	-0.40%
2024/07/22	40	22.16	6	21.89	22.10	34	5,772	0.59%
2024/07/19	30	22.83	1	22.75	22.75	29	5,788	0.50%
2024/07/18	26	23.30	10.5	23.19	23.25	15.5	5,771	0.27%
2024/07/17	0	0.00	51.1	23.25	23.30	-51.1	5,719	-0.89%
2024/07/16	75	23.52	23	23.58	23.25	52	5,780	0.90%
2024/07/15	22	22.73	32	22.77	22.60	-10	5,582	-0.18%
2024/07/12	0	0.00	1	22.95	22.90	-1	5,534	-0.02%
2024/07/11	0	0.00	13	22.82	22.90	-13	5,509	-0.24%
2024/07/10	1	23.35	11.2	23.21	22.95	-10.2	5,499	-0.19%
2024/07/09	5	22.64	3	23.10	22.70	2	5,419	0.04%
2024/07/08	0.1	22.85	13	23.00	22.90	-12.9	5,350	-0.24%
2024/07/05	11	23.24	22	23.17	23.10	-11	5,297	-0.21%
2024/07/04	22.2	23.00	21	23.16	23.00	1.2	5,192	0.02%
2024/07/03	16	22.73	28	22.88	22.75	-12	5,060	-0.24%
2024/07/02	11	22.48	42.1	22.49	22.70	-31.1	4,942	-0.63%
2024/07/01	1	22.10	13	21.92	21.90	-12	4,821	-0.25%
2024/06/28	6	22.15	29	22.14	21.95	-23	4,803	-0.48%
2024/06/27	10	21.70	5	21.65	21.70	5	4,765	0.11%
2024/06/26	0.2	21.86	5	21.75	21.70	-4.8	4,778	-0.10%
2024/06/25	10	21.90	0	0.00	21.90	10	4,805	0.21%
2024/06/24	10.2	22.15	11	22.35	22.15	-0.9	4,904	-0.02%
2024/06/21	1.3	22.08	15	22.11	22.10	-13.7	4,876	-0.28%
2024/06/20	8.1	22.11	8	22.04	22.05	0.1	4,859	0.00%
2024/06/19	27.3	21.92	11	22.32	21.85	16.3	4,828	0.34%
2024/06/18	1	21.85	33	21.99	22.00	-32	4,776	-0.67%
2024/06/17	14	22.00	13	22.09	21.95	1	4,776	0.02%
2024/06/14	63	22.23	164	22.22	21.90	-101	4,741	-2.13%	大賣/鉅額交易
2024/06/13	3.2	21.43	10	21.53	21.35	-6.8	4,592	-0.15%
2024/06/12	2	21.45	3.4	21.44	21.30	-1.4	4,589	-0.03%
2024/06/11	45.1	21.55	17	21.38	21.20	28.1	4,574	0.61%
2024/06/07	9	20.91	21.5	21.32	21.30	-12.5	4,547	-0.27%
2024/06/06	14.2	20.90	0.9	20.96	20.85	13.3	4,526	0.29%
2024/06/05	11	21.10	9.1	21.20	21.05	1.9	4,523	0.04%
2024/06/04	14.2	21.14	3.4	21.18	21.15	10.8	4,571	0.24%
2024/06/03	12.1	21.29	3.6	21.33	21.40	8.5	4,582	0.19%
2024/05/31	1	21.35	35.6	21.38	21.30	-34.6	4,577	-0.76%
2024/05/30	18.1	21.07	0	0.00	21.00	18.1	4,567	0.40%
2024/05/29	12.1	21.08	1	21.10	21.25	11.1	4,633	0.24%
2024/05/28	3.2	21.29	50	21.30	21.25	-46.8	4,630	-1.01%
2024/05/27	8.3	21.00	11.2	21.14	21.10	-2.9	4,613	-0.06%
2024/05/24	5	20.85	0	21.00	20.95	5	4,616	0.11%
2024/05/23	47	20.92	6	20.90	20.80	41	4,615	0.89%
2024/05/22	2.1	21.15	10	21.30	21.25	-8	4,590	-0.17%
2024/05/21	13	21.07	0	0.00	21.15	13	4,650	0.28%
2024/05/20	20.1	21.42	1	21.60	21.30	19.1	4,645	0.41%
2024/05/17	2	21.55	13	21.74	21.55	-11	4,635	-0.24%
2024/05/16	16.2	21.43	72	21.45	21.55	-55.8	4,626	-1.21%
2024/05/15	32.4	21.09	1	21.20	21.05	31.4	4,612	0.68%
2024/05/14	47	21.26	0	0.00	21.20	47	4,600	1.02%
2024/05/13	3	21.43	15	21.55	21.55	-12	4,572	-0.26%
2024/05/10	14	21.23	17.2	21.33	21.30	-3.2	4,528	-0.07%
2024/05/09	19.3	21.48	8.1	21.60	21.35	11.2	4,490	0.25%
2024/05/08	25.6	21.57	12	21.82	21.50	13.6	4,457	0.31%
2024/05/07	48.6	21.82	14	21.78	21.70	34.6	4,403	0.79%
2024/05/06	61.5	22.41	14	22.34	22.35	47.5	4,286	1.11%
2024/05/03	7.1	23.08	55	23.17	23.10	-47.9	4,132	-1.16%
2024/05/02	51	23.71	85.4	23.50	23.40	-34.4	3,950	-0.87%
2024/04/30	86.2	22.91	69	23.12	22.50	17.2	3,396	0.51%
2024/04/29	50.4	23.13	128	22.82	23.40	-77.6	2,973	-2.61%	大賣/
2024/04/26	60	21.16	0	0.00	21.30	60	2,356	2.55%
2024/04/25	8	21.45	28	21.55	21.50	-20	2,310	-0.87%
2024/04/24	0	0.00	19	21.33	21.20	-19	2,234	-0.85%
2024/04/23	90	21.20	23	21.24	21.15	67	2,244	2.99%
2024/04/22	64	21.41	32	21.09	21.00	32	2,239	1.43%
2024/04/19	7.2	20.47	4	21.01	20.35	3.2	2,119	0.15%
2024/04/18	26.1	20.30	13	20.58	20.60	13.1	2,080	0.63%
2024/04/17	0	0.00	14	20.55	20.40	-14	2,076	-0.67%
2024/04/16	36.1	20.39	0	0.00	20.25	36.1	2,082	1.73%
2024/04/15	2	20.83	5	21.00	20.85	-3	2,081	-0.14%
2024/04/12	5.1	20.70	0	20.75	20.75	5.1	2,076	0.24%
2024/04/11	19.1	20.81	2	20.97	20.75	17.1	2,076	0.82%
2024/04/10	3	21.07	3	21.15	21.20	0	2,076	0.00%
2024/04/09	0	20.95	21	20.90	20.95	-21	2,078	-1.01%
2024/04/08	0	20.64	5	20.60	20.55	-5	2,073	-0.24%
2024/04/03	10	20.45	0	0.00	20.50	10	2,081	0.48%
2024/04/02	1	20.85	0	0.00	20.70	1	2,093	0.05%
2024/04/01	0	0.00	31	20.72	20.75	-31	2,126	-1.46%
2024/03/29	40.1	20.54	0	0.00	20.50	40.1	2,143	1.87%
2024/03/28	22.4	20.71	1	20.80	20.65	21.4	2,172	0.98%
2024/03/27	7	21.10	95.1	20.90	21.10	-88.1	2,242	-3.93%
2024/03/26	2	20.40	6.1	20.54	20.25	-4.1	2,177	-0.19%
2024/03/25	7	20.29	12	20.38	20.30	-5	2,305	-0.22%
2024/03/22	0	20.20	0	0.00	20.30	0	2,518	0.00%
2024/03/20	30	20.05	0	0.00	20.10	30	3,011	1.00%
2024/03/19	8.1	20.13	0	0.00	20.15	8.1	3,052	0.26%
2024/03/18	0.1	20.30	0	0.00	20.15	0.1	3,060	0.00%
2024/03/15	22.1	20.18	0	0.00	20.15	22.1	3,091	0.71%
2024/03/14	2	20.45	1	20.45	20.40	1	3,170	0.03%
2024/03/13	12	20.29	3	20.25	20.30	9	3,170	0.28%
2024/03/12	1.1	20.69	17	20.60	20.50	-15.9	3,174	-0.50%
2024/03/11	2	20.25	1	20.35	20.30	1	3,187	0.03%
2024/03/08	36	20.13	15	20.10	20.10	21	3,203	0.66%
2024/03/07	16	20.36	7	20.31	20.30	9	3,185	0.28%
2024/03/06	7.2	20.57	0	0.00	20.60	7.2	3,185	0.22%
2024/03/05	137	20.83	10	20.90	20.50	127	3,211	3.95%	大買/鉅額交易
2024/03/04	17.4	20.78	8	21.03	20.70	9.4	3,203	0.29%
2024/03/01	1	20.75	60	20.94	20.70	-59	3,187	-1.85%
2024/02/29	0	20.70	0	0.00	20.75	0	3,204	0.00%
2024/02/27	43	20.50	3	20.47	20.50	40	3,209	1.25%
2024/02/26	14.1	20.74	18	20.70	20.75	-4	3,245	-0.12%
2024/02/23	44.1	20.96	11	21.04	20.85	33.1	3,253	1.02%
2024/02/22	1	21.20	12	21.44	21.15	-11	3,275	-0.34%
2024/02/21	0	0.00	5	21.10	21.05	-5	3,214	-0.16%
2024/02/20	3.1	20.93	0	0.00	20.95	3.1	3,207	0.10%
2024/02/19	0	20.85	0	0.00	21.00	0	3,215	0.00%
2024/02/16	0.2	20.64	14	20.47	20.75	-13.8	3,223	-0.43%
2024/02/15	6.3	20.10	10	20.15	20.05	-3.7	3,211	-0.12%
2024/02/05	7	20.20	0	0.00	20.20	7	3,190	0.22%