• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.73%
  • 成交量
    2,725張
  • 產業
    上市 貿易百貨類股▼0.91%

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033067.82168.0068.00295,0190.58%
2025/01/22069.6000.0069.2005,0130.00%
2025/01/20169.001.569.3069.30-0.55,056-0.01%
2025/01/17268.900.469.1068.901.65,0740.03%
2025/01/16969.22169.0068.9085,0860.16%
2025/01/15368.47269.5068.2015,0820.02%
2025/01/1400.001068.4868.80-105,056-0.20%
2025/01/13866.90166.9067.2075,0790.14%
2025/01/10867.2000.0066.6085,0710.16%
2025/01/093569.0800.0068.10355,0730.69%
2025/01/08669.1200.0069.0065,0780.12%
2025/01/07670.3000.0069.9064,9940.12%
2025/01/06271.0000.0071.0024,8900.04%
2025/01/03271.00271.9070.9004,8580.00%
2025/01/02171.20171.6071.7004,7970.00%
2024/12/30272.0000.0072.6024,7510.04%
2024/12/27272.5500.0072.3024,7500.04%
2024/12/26171.8000.0072.6014,7470.02%
2024/12/25371.500.171.8072.402.94,6060.06%
2024/12/243372.05171.6072.40324,4940.71%
2024/12/231573.341672.1871.90-14,346-0.02%
2024/12/202.270.7200.0071.502.24,1670.05%
2024/12/19670.801771.1671.10-113,997-0.28%
2024/12/181271.77171.7071.50114,0680.27%
2024/12/172872.6900.0071.90284,0780.69%
2024/12/16174.90275.8574.60-14,065-0.02%
2024/12/13375.2000.0075.4034,0510.07%
2024/12/12375.6000.0075.8034,0670.07%
2024/12/11875.1900.0075.2084,0940.20%
2024/12/10376.2300.0076.0034,0630.07%
2024/12/09276.3000.0077.2024,0790.05%
2024/12/0600.00178.3078.00-14,038-0.02%
2024/12/05477.5800.0078.0044,0280.10%
2024/12/04177.40678.0777.90-54,055-0.12%
2024/12/03278.20378.3377.80-14,098-0.02%
2024/12/0200.00177.5078.00-14,100-0.02%
2024/11/29176.4000.0077.4014,1180.02%
2024/11/281876.291.177.1677.2016.94,1550.41%
2024/11/271177.46477.5077.1074,1230.17%
2024/11/26678.920.178.9078.705.94,0890.14%
2024/11/25380.373.180.4480.40-0.14,0690.00%
2024/11/222.179.655.581.0981.90-3.34,064-0.08%
2024/11/21579.6610.580.2879.60-5.53,926-0.14%
2024/11/20579.54279.5079.0033,7910.08%
2024/11/19979.3420.179.8080.00-11.13,662-0.30%
2024/11/1810.379.191179.2278.90-0.73,478-0.02%
2024/11/15177.0000.0076.9013,3550.03%
2024/11/14376.100.576.1076.202.53,3870.07%
2024/11/13877.35577.9078.0033,3890.09%
2024/11/12680.03879.7080.00-23,431-0.06%
2024/11/1100.002.179.6080.00-2.13,375-0.06%
2024/11/08178.30678.2077.60-53,359-0.15%
2024/11/0700.00577.8077.50-53,391-0.15%
2024/11/0500.00078.2078.3003,4500.00%
2024/11/04077.8000.0078.3003,5470.00%
2024/11/01176.40578.1078.40-43,722-0.11%
2024/10/2800.00176.8077.20-13,846-0.03%
2024/10/25075.90476.1376.50-43,883-0.10%
2024/10/2400.00074.9075.9003,9430.00%
2024/10/22174.5000.0074.6014,1680.02%
2024/10/21275.0000.0074.7024,2760.05%
2024/10/1800.001.176.5775.50-1.14,416-0.02%
2024/10/16174.3000.0074.2014,6940.02%
2024/10/14075.1000.0074.8004,9660.00%
2024/10/11175.0000.0075.1015,2880.02%
2024/10/09375.2000.0075.5035,4740.05%
2024/10/08376.3300.0077.0035,4800.05%
2024/10/07176.7000.0077.4015,4880.02%
2024/10/0400.001.277.9376.50-1.25,502-0.02%
2024/10/0100.003277.6378.10-325,493-0.58%
2024/09/303578.2900.0078.00355,5560.63%
2024/09/2700.00277.6078.30-25,751-0.03%
2024/09/26177.200.277.7077.100.95,9100.01%
2024/09/254377.6100.0077.50435,9230.73%
2024/09/24177.70877.6077.60-75,912-0.12%
2024/09/23777.961377.9077.30-65,901-0.10%
2024/09/2011.178.01678.2078.205.15,8590.09%
2024/09/191781.0611.180.9881.505.95,7280.10%
2024/09/1813.180.0618.579.8880.30-5.45,651-0.10%
2024/09/16178.20178.5078.7005,6030.00%
2024/09/13277.8000.0079.0025,5960.04%
2024/09/12977.04677.3777.5035,6340.05%
2024/09/11177.6000.0077.5015,6600.02%
2024/09/10477.4000.0077.3045,6850.07%
2024/09/09278.45578.6079.00-35,711-0.05%
2024/09/06179.0000.0079.7015,7090.02%
2024/09/05278.8500.0079.2025,8090.03%
2024/09/043.477.82577.0877.80-1.65,882-0.03%
2024/09/02280.80281.2080.6006,0450.00%
2024/08/30380.002180.2581.30-186,048-0.30%
2024/08/29279.85180.3079.9016,0200.02%
2024/08/28380.2020.679.9880.60-17.66,039-0.29%
2024/08/2700.001179.8680.60-116,071-0.18%
2024/08/2600.006080.2780.00-606,098-0.98%
2024/08/22577.50977.6978.70-46,165-0.06%
2024/08/210.178.501077.8578.10-9.96,205-0.16%
2024/08/19479.33779.5778.50-36,387-0.05%
2024/08/1600.00580.1080.00-56,427-0.08%
2024/08/151579.31180.6079.00146,4770.22%
2024/08/1463.380.7515.480.7980.5047.96,5860.73%
2024/08/1300.0025.477.1977.80-25.46,677-0.38%
2024/08/12177.302976.9777.20-286,912-0.41%
2024/08/095175.035475.5275.20-37,357-0.04%
2024/08/08273.6500.0073.6027,7200.03%
2024/08/072673.606.273.9873.2019.98,1430.24%
2024/08/0637.171.2812.272.7672.1024.98,1700.30%
2024/08/0535.273.156.473.4870.8028.98,1090.36%
2024/08/021878.797.279.0878.4010.97,9880.14%
2024/08/01380.534.181.1581.90-1.17,923-0.01%
2024/07/316.180.257379.8180.30-677,936-0.84%
2024/07/30678.135677.4480.00-507,993-0.63%
2024/07/2931.178.97078.9078.4031.18,2360.38%
2024/07/26280.5081.580.1080.60-79.58,190-0.97%
2024/07/235479.4734.279.3979.8019.88,0870.25%
2024/07/227176.893276.9877.60398,0080.49%
2024/07/193.779.2721.378.8378.80-17.67,906-0.22%
2024/07/18680.921181.8881.40-57,775-0.06%
2024/07/17106.682.1711.482.8782.0095.27,6371.25% 大買/
2024/07/16279.403581.8481.00-337,489-0.44%
2024/07/151580.036679.1579.00-517,333-0.70%
2024/07/1255.179.254379.8180.0012.17,1930.17%
2024/07/1166.475.3614175.7975.30-74.66,865-1.09% 大賣/
2024/07/101172.384472.0472.60-336,701-0.49%
2024/07/09670.457270.3670.60-666,650-0.99%
2024/07/08271.40471.2571.00-26,611-0.03%
2024/07/0574.171.082670.9270.9048.16,6070.73%
2024/07/044471.609571.3671.20-516,594-0.77%
2024/07/03113.372.2510972.9772.004.36,5280.07% 大買/大賣/
2024/07/026170.684370.4071.90186,3100.29%
2024/07/01369.4325.369.1169.50-22.36,131-0.36%
2024/06/28168.2000.0068.2016,0770.02%
2024/06/27167.802767.8867.90-266,056-0.43%
2024/06/25668.702068.3068.80-146,020-0.23%
2024/06/242.167.9000.0067.802.15,9960.03%
2024/06/21368.23368.2068.1006,0000.00%
2024/06/19867.9000.0067.8085,9450.13%
2024/06/182267.83269.0068.60205,8820.34%
2024/06/17167.50667.7067.50-55,862-0.09%
2024/06/14768.3100.0068.3075,8790.12%
2024/06/1235.167.562067.3568.3015.15,8700.26%
2024/06/1195.270.59470.2869.5091.25,8431.56%
2024/06/076.170.5484.271.6771.90-78.15,753-1.36%
2024/06/06769.545369.7370.00-465,620-0.82%
2024/06/051.268.691068.4068.70-8.85,586-0.16%
2024/06/049.168.333268.6268.80-22.95,577-0.41%
2024/06/03168.40168.3068.8005,5610.00%
2024/05/3100.002368.1368.30-235,542-0.41%
2024/05/303.167.2912.467.4867.00-9.35,501-0.17%
2024/05/291167.66667.4067.9055,4840.09%
2024/05/2820.268.391568.6768.805.25,4250.10%
2024/05/27466.857.167.1267.00-3.15,376-0.06%
2024/05/241.166.31666.5066.90-4.95,334-0.09%
2024/05/2327.266.22566.0065.7022.25,2600.42%
2024/05/221268.120.167.9467.9011.95,0980.23%
2024/05/2121.267.7500.0067.8021.25,0340.42%
2024/05/202069.195.369.5168.7014.74,9300.30%
2024/05/1742.870.79871.4770.7034.74,7600.73%
2024/05/16169.273.112172.9272.10148.24,5423.26% 大買/鉅額交易
2024/05/159073.0946.871.8173.2043.24,2941.01%
2024/05/1449.168.115168.5468.20-1.93,836-0.05%
2024/05/1328.766.5710268.1169.60-73.33,435-2.13% 大賣/
2024/05/100.263.5014.163.0563.30-13.92,980-0.47%
2024/05/0915.262.547.162.7161.908.12,9020.28%
2024/05/087.262.031662.1762.60-8.82,873-0.31%
2024/05/072.362.964562.8263.00-42.72,812-1.52%
2024/05/06763.717963.6663.70-722,761-2.61%
2024/05/034.262.96183.162.8362.60-178.92,682-6.67% 大賣/鉅額交易
2024/05/0244.163.35105.263.6763.60-61.12,583-2.37% 大賣/
2024/04/30360.33261.5060.2012,2890.04%
2024/04/29161.001060.8661.10-92,258-0.40%
2024/04/26260.10160.3060.1012,2230.04%
2024/04/2500.00160.0059.90-12,209-0.05%
2024/04/241.259.62159.8059.600.22,2010.01%
2024/04/2300.001059.9059.80-102,228-0.45%
2024/04/22160.00360.2060.00-22,260-0.09%
2024/04/190.159.58459.3559.60-3.92,216-0.18%
2024/04/18159.80959.6360.00-82,202-0.36%
2024/04/17258.20158.6058.6012,1980.05%
2024/04/16558.5000.0058.4052,1880.23%
2024/04/1500.00159.8059.70-12,155-0.05%
2024/04/12159.600.659.7059.300.42,1660.02%
2024/04/11459.502159.8559.80-172,169-0.78%
2024/04/1000.001260.0960.30-122,168-0.55%
2024/04/08059.5000.0059.3002,2620.00%
2024/04/0300.003559.6059.60-352,297-1.52%
2024/04/0200.00660.0059.90-62,339-0.26%
2024/04/012059.85359.8060.30172,3590.72%
2024/03/29159.5000.0059.4012,3560.04%
2024/03/28159.80360.0059.60-22,361-0.09%
2024/03/27259.404.159.4859.40-2.12,371-0.09%
2024/03/261559.141.159.4659.0013.92,3830.58%
2024/03/25259.10159.3059.3012,3950.04%
2024/03/2100.00158.8058.80-12,460-0.04%
2024/03/20158.204158.3057.80-402,629-1.52%
2024/03/19658.501.158.2458.204.92,6410.19%
2024/03/18059.10259.3059.10-22,600-0.08%
2024/03/152.159.304.259.3859.20-2.12,652-0.08%
2024/03/147.559.38160.2059.606.52,5770.25%
2024/03/135.161.2000.0061.205.12,5120.20%
2024/03/1200.002.461.3161.20-2.42,524-0.10%
2024/03/1100.001560.6660.80-152,537-0.59%
2024/03/08159.3000.0059.3012,5000.04%
2024/03/071059.4000.0059.50102,5250.40%
2024/03/06559.96260.0060.0032,5230.12%
2024/03/05459.4000.0059.5042,5600.16%
2024/03/04559.141559.2159.10-102,569-0.39%
2024/03/01859.3400.0059.5082,5520.31%
2024/02/2916.159.21159.1059.2015.12,5560.59%
2024/02/2728.159.99659.6759.5022.12,5330.87%
2024/02/26960.2400.0060.2092,5140.36%
2024/02/231.160.3200.0060.201.12,5340.04%
2024/02/221.160.8900.0060.501.12,5560.04%
2024/02/20660.781260.7060.70-62,651-0.22%
2024/02/191.161.09760.8061.10-5.92,695-0.22%
2024/02/160.460.1800.0060.400.42,8580.01%
2024/02/1540.160.0100.0060.2040.13,0051.33%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章