淘帝-KY (2929)-永豐金-市政券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	64	13.76	12.2	14.18	13.70	51.9	3,031	1.71%
2024/11/19	6	14.13	52	14.39	13.95	-46	2,964	-1.55%
2024/11/18	53	13.94	30.1	13.96	13.85	22.9	2,832	0.81%
2024/11/15	28	13.65	40.4	14.08	14.35	-12.4	2,727	-0.45%
2024/11/14	18	13.16	15	13.46	13.30	3	2,502	0.12%
2024/11/13	15.1	12.69	1	12.85	12.80	14.1	2,424	0.58%
2024/11/12	25	13.03	0	0.00	12.65	25	2,401	1.04%
2024/11/11	59	12.78	0.4	13.00	12.55	58.6	2,350	2.49%
2024/11/08	64	13.68	38	13.54	13.35	26	2,300	1.13%
2024/11/07	11	12.81	30	13.15	13.10	-19	2,166	-0.88%
2024/11/06	35.3	12.74	1	13.05	12.80	34.3	2,114	1.62%
2024/11/05	2.1	12.57	50	12.77	12.90	-47.9	2,063	-2.32%
2024/11/04	12	11.95	0	0.00	11.85	12	2,020	0.59%
2024/11/01	4	12.14	26	12.11	12.15	-22	2,015	-1.09%
2024/10/30	60	11.96	1.4	12.01	11.70	58.6	1,996	2.94%
2024/10/29	42.4	12.49	20	12.19	12.40	22.4	1,965	1.14%
2024/10/28	36	12.33	15	12.30	12.05	21	1,897	1.11%
2024/10/25	58	12.88	3	12.83	12.85	55	1,877	2.93%
2024/10/24	53	13.25	20.2	13.72	12.95	32.8	1,844	1.78%
2024/10/23	15.2	13.66	42	13.69	14.00	-26.8	1,776	-1.51%
2024/10/22	20	12.86	0	0.00	12.80	20	1,734	1.15%
2024/10/21	30	13.17	6	13.20	12.90	24	1,729	1.39%
2024/10/18	13	12.60	10	12.83	12.85	3	1,719	0.17%
2024/10/17	17	12.65	11	12.75	12.55	6	1,712	0.35%
2024/10/16	45	12.82	8	12.50	12.50	37	1,701	2.17%
2024/10/15	31	12.86	3	13.20	13.15	28	1,681	1.67%
2024/10/14	9	13.24	17	13.56	13.10	-8	1,659	-0.48%
2024/10/11	29	12.85	9	13.38	13.10	20	1,639	1.22%
2024/10/09	21	13.19	12	13.95	13.20	9	1,620	0.55%
2024/10/08	165	14.16	100.6	14.21	13.95	64.5	1,555	4.14%	大買/
2024/10/07	87.5	13.14	75	12.80	13.60	12.5	1,242	1.01%
2024/10/04	28	12.23	11	12.31	12.40	17	1,000	1.70%
2024/10/01	13	11.35	15	11.79	11.30	-2	805	-0.25%
2024/09/30	2.2	10.64	11	10.87	11.05	-8.9	601	-1.47%
2024/09/27	5	9.84	12	10.05	10.05	-7	513	-1.36%
2024/09/26	6	9.63	9	9.31	9.14	-3	454	-0.66%
2024/09/25	5	9.27	2	9.27	9.27	3	371	0.81%
2024/09/16	1	8.45	0	0.00	8.46	1	347	0.29%
2024/09/10	1	8.33	0	0.00	8.24	1	360	0.28%
2024/08/29	0	0.00	2	8.72	8.71	-2	377	-0.53%
2024/08/23	1	8.86	0	8.76	8.68	1	381	0.26%
2024/08/22	1	8.82	0	0.00	8.86	1	378	0.26%
2024/08/05	1	8.33	0	0.00	8.30	1	393	0.25%
2024/07/30	1	9.14	0	0.00	9.21	1	388	0.26%
2024/07/23	0	0.00	0	9.47	9.44	0	396	0.00%
2024/07/12	10	9.80	0	0.00	9.98	10	395	2.53%
2024/07/10	2	10.00	0	0.00	10.20	2	386	0.52%
2024/07/09	3	10.67	3	10.15	10.25	0	368	0.00%
2024/07/08	0	0.00	1	10.00	10.60	-1	323	-0.31%
2024/07/02	1	9.45	0	0.00	9.35	1	267	0.37%
2024/06/25	0	0.00	1	9.40	9.40	-1	257	-0.39%
2024/06/24	0	0.00	0	9.50	9.39	0	258	0.00%
2024/06/21	0	0.00	0	9.52	9.53	0	257	0.00%
2024/06/19	0	0.00	0	9.30	9.41	0	255	0.00%
2024/06/17	1	9.53	1	9.50	9.56	0	253	0.00%
2024/06/13	0	9.30	0	0.00	9.27	0	257	0.00%
2024/06/11	2	9.28	0	0.00	9.17	2	270	0.74%
2024/06/06	1	9.25	0	0.00	9.25	1	269	0.37%
2024/06/05	2.4	9.31	0	0.00	9.28	2.4	270	0.89%
2024/05/30	0	0.00	5	9.34	9.33	-5	280	-1.78%
2024/05/28	0	0.00	0	9.36	9.45	0	281	0.00%
2024/05/24	0	0.00	0.2	9.40	9.40	-0.2	283	-0.05%
2024/05/13	0	0.00	2	9.44	9.44	-2	298	-0.67%
2024/05/07	0	0.00	1	9.48	9.51	-1	291	-0.34%
2024/05/06	0	0.00	1	9.51	9.51	-1	294	-0.34%
2024/05/03	1	9.61	0	0.00	9.55	1	299	0.33%
2024/05/02	2	9.65	0	0.00	9.60	2	294	0.68%
2024/04/25	0	0.00	0	9.12	9.12	0	278	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/19	1	9.02	0	0.00	9.02	1	281	0.36%
2024/04/16	1	9.55	0	0.00	9.36	1	269	0.37%
2024/04/15	2	9.79	0	0.00	9.78	2	266	0.75%
2024/04/12	0	9.91	0	0.00	9.81	0	268	0.00%
2024/04/11	6	9.98	0	0.00	9.91	6	267	2.24%
2024/04/08	8	9.65	0	0.00	9.65	8	261	3.06%
2024/03/29	0	9.87	0	0.00	9.87	0	271	0.00%
2024/03/25	5	9.78	0	0.00	9.79	5	270	1.85%
2024/03/20	0	9.86	9	9.79	9.74	-9	273	-3.29%
2024/03/14	0	10.60	0	0.00	10.15	0	269	0.00%
2024/03/11	0	10.35	0	0.00	10.35	0	272	0.00%
2024/03/08	1	10.40	0	0.00	10.35	1	283	0.35%
2024/03/05	0	10.95	0	0.00	10.80	0	300	0.00%
2024/02/29	0	11.25	0	0.00	10.95	0	309	0.00%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/20	0	11.55	0	0.00	11.30	0	327	0.00%
2024/02/19	0	11.15	0	0.00	11.25	0	336	0.00%
2024/02/15	1	11.10	0	0.00	11.10	1	345	0.29%
2024/01/26	1	11.60	0	0.00	11.55	1	383	0.26%
2024/01/15	0	0.00	1	11.95	11.95	-1	359	-0.28%
2024/01/11	0	12.70	1	12.10	12.00	-1	364	-0.27%
2024/01/03	0	12.40	0	0.00	12.20	0	366	0.00%
2023/12/29	5	12.25	0	0.00	12.30	5	377	1.32%
2023/12/28	1	12.20	0	0.00	12.30	1	377	0.27%
2023/12/21	10	12.50	0	0.00	12.50	10	370	2.70%
2023/12/20	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/12	2	12.80	0	0.00	12.50	2	371	0.54%
2023/12/11	2	13.00	0	0.00	13.00	2	371	0.54%
2023/12/08	0	0.00	18	13.05	12.85	-18	395	-4.55%
2023/12/07	0	0.00	2	12.95	13.00	-2	394	-0.51%
2023/12/06	3	12.80	0	0.00	12.80	3	392	0.76%
2023/12/04	0	0.00	2	13.15	13.10	-2	379	-0.53%
2023/11/30	0	12.30	0	0.00	12.30	0	363	0.00%
2023/11/29	0	0.00	2	12.25	12.35	-2	363	-0.55%
2023/11/22	2	12.05	0	0.00	12.05	2	391	0.51%
2023/11/21	0	12.10	0	0.00	12.10	0	386	0.00%
2023/11/20	0	0.00	1	12.25	12.25	-1	380	-0.26%
2023/11/15	0	0.00	1	12.40	12.20	-1	367	-0.27%
2023/11/13	0	12.30	0	0.00	12.10	0	350	0.00%
2023/11/09	0	11.70	0	0.00	11.45	0	308	0.00%
2023/09/20	3	11.80	4	11.68	11.75	-1	518	-0.19%
2023/09/15	6	12.05	0	0.00	12.00	6	519	1.15%
2023/09/01	2	11.75	2	11.40	11.50	0	506	0.00%
2023/08/31	1	11.00	0	0.00	11.10	1	486	0.21%
2023/08/08	0	11.30	0	0.00	10.75	0	486	0.00%
2023/08/07	0	11.45	0	0.00	10.90	0	506	0.00%
2023/07/21	0.1	11.10	0	0.00	10.95	0.1	517	0.02%
2023/07/03	1	12.00	0	0.00	11.90	1	499	0.20%
2023/06/26	0	0.00	4	11.95	12.00	-4	545	-0.73%
2023/06/20	0.4	12.30	0	0.00	12.20	0.4	551	0.07%
2023/05/25	0	0.00	0	13.10	13.05	0	1,482	0.00%
2023/05/16	2	13.00	0	0.00	13.00	2	1,713	0.12%
2023/05/08	0	0.00	7	13.20	13.20	-7	2,070	-0.34%
2023/05/04	0	0.00	0	13.20	13.20	0	2,560	0.00%
2023/05/03	0	0.00	6	13.30	13.30	-6	3,003	-0.20%
2023/04/28	0	0.00	0	13.35	13.35	0	3,291	0.00%
2023/04/25	0	13.25	0	0.00	13.05	0	3,420	0.00%
2023/04/20	5	13.65	0	0.00	13.55	5	3,553	0.14%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/14	0	14.00	0	0.00	13.95	0	3,801	0.00%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/12	2	14.15	0	0.00	14.15	2	3,937	0.05%
2023/04/11	0	14.30	2	14.20	14.10	-2	4,010	-0.05%
2023/04/10	0	13.95	0	0.00	13.90	0	4,108	0.00%
2023/04/07	0	14.30	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/28	0	14.20	0	0.00	13.70	0	4,997	0.00%
2023/03/22	4	13.95	0	0.00	13.90	4	5,839	0.07%
2023/03/20	2	13.70	0	0.00	13.75	2	6,358	0.03%
2023/03/15	2	14.35	0	0.00	13.95	2	6,535	0.03%
2023/03/14	2	14.15	0	0.00	14.25	2	6,521	0.03%
2023/03/10	2	15.80	1	15.20	14.95	1	6,429	0.02%
2023/03/09	0	0.00	4	16.60	16.60	-4	5,878	-0.07%
2023/03/08	3	17.10	0	0.00	16.90	3	5,864	0.05%
2023/03/07	0	0.00	0	17.15	17.00	0	5,843	0.00%
2023/03/06	0	17.15	0	0.00	17.05	0	5,824	0.00%
2023/02/21	3	17.00	3	16.95	16.95	0	5,679	0.00%
2023/02/20	8	16.70	0	0.00	16.80	8	5,652	0.14%
2023/02/10	5	15.90	0	0.00	15.75	5	5,590	0.09%
2023/02/09	1	16.85	1	16.90	16.90	0	5,524	0.00%
2023/02/06	25	16.89	26	16.90	16.90	-1	5,386	-0.02%
2023/02/03	32	16.74	33	16.77	16.70	-1	5,276	-0.02%
2023/02/02	9	17.93	2	17.45	17.45	7	5,083	0.14%
2023/02/01	234	19.08	216	21.15	18.75	18	4,777	0.38%	大買/大賣/
2023/01/31	142	20.74	144	19.63	20.80	-2	4,330	-0.05%	大買/大賣/
2023/01/30	3	18.90	14	18.95	18.95	-11	4,163	-0.26%
2023/01/16	1	17.30	3	17.10	17.40	-2	3,990	-0.05%
2023/01/13	0	0.00	18	16.71	16.75	-18	3,937	-0.46%
2023/01/12	4	16.65	6	16.45	16.35	-2	3,888	-0.05%
2023/01/11	2	16.70	2	16.70	16.70	0	3,852	0.00%
2023/01/10	8	17.35	0	0.00	16.60	8	3,798	0.21%
2023/01/09	4	17.55	0	0.00	17.50	4	3,719	0.11%
2023/01/06	0	0.00	5	17.83	17.50	-5	3,682	-0.14%
2023/01/05	22	17.88	16	17.81	17.50	6	3,624	0.17%
2023/01/04	7	17.31	12	17.50	17.70	-5	3,518	-0.14%
2023/01/03	10	16.94	0	0.00	16.95	10	3,442	0.29%
2022/12/30	4	17.73	0	18.10	17.20	4	3,382	0.12%
2022/12/28	2	17.90	2	17.70	17.60	0	3,209	0.00%
2022/12/27	5	18.00	1	17.45	18.15	4	3,087	0.13%
2022/12/26	1	17.45	0	0.00	17.00	1	2,924	0.03%
2022/12/23	3	17.70	3	18.15	18.05	0	2,805	0.00%
2022/12/22	0	0.00	10	17.50	17.55	-10	2,578	-0.39%
2022/12/20	4	16.94	7	16.92	16.90	-3	2,330	-0.13%
2022/12/19	18	17.46	20	17.29	17.50	-2	2,172	-0.09%
2022/12/16	6	16.17	1	16.30	16.90	5	1,998	0.25%
2022/12/15	5	16.60	0	17.10	16.45	5	1,765	0.28%
2022/12/14	8	16.75	15	16.90	16.60	-7	1,610	-0.43%
2022/12/13	74	15.47	91	15.28	16.60	-17	1,291	-1.32%
2022/12/12	4	14.46	5	14.74	15.10	-1	961	-0.10%
2022/12/09	4	13.36	0	0.00	13.75	4	756	0.53%
2022/12/07	6	13.20	10	13.60	12.95	-4	663	-0.60%
2022/11/28	0	0.00	10	12.20	12.15	-10	497	-2.01%
2022/11/21	0	0.00	2	12.30	12.25	-2	527	-0.38%
2022/11/17	3	13.02	0	0.00	12.80	3	521	0.58%
2022/11/16	14	13.60	14	13.00	12.80	0	510	0.00%
2022/11/15	0	0.00	3	12.55	12.55	-3	470	-0.64%
2022/11/04	0	0.00	8.2	10.73	11.05	-8.2	438	-1.88%
2022/11/03	0	0.00	4	9.95	10.05	-4	421	-0.95%
2022/10/19	4	10.10	4	10.30	10.10	0	495	0.00%
2022/10/18	4	10.10	2	10.15	10.10	2	498	0.40%
2022/10/17	4	10.15	0	0.00	10.15	4	500	0.80%
2022/10/12	2	10.25	0	0.00	10.10	2	508	0.39%
2022/10/07	0	0.00	4	10.65	10.70	-4	514	-0.78%
2022/10/05	0	0.00	2	11.00	10.75	-2	531	-0.38%
2022/10/04	0	0.00	2	10.75	10.65	-2	545	-0.37%
2022/10/03	0	0.00	0	10.50	10.40	0	579	0.00%
2022/09/30	0	0.00	2	10.55	10.60	-2	592	-0.34%
2022/09/29	0	0.00	8	10.38	10.55	-8	607	-1.32%
2022/09/23	2	11.25	0	0.00	11.25	2	650	0.31%
2022/09/21	2	11.35	0	0.00	11.30	2	711	0.28%
2022/09/20	2	11.45	0	0.00	11.30	2	785	0.25%
2022/09/16	4	11.68	0	0.00	11.60	4	791	0.51%
2022/09/12	2	11.30	4	11.60	11.85	-2	815	-0.25%
2022/09/08	0	0.00	2	11.45	11.40	-2	822	-0.24%
2022/09/07	2	11.20	0	0.00	11.10	2	852	0.23%
2022/09/02	4	11.88	0	0.00	11.80	4	881	0.45%
2022/08/30	2	12.20	0	0.00	12.20	2	980	0.20%
2022/08/26	0	0.00	4	13.40	13.35	-4	1,001	-0.40%
2022/08/25	4	12.80	0	0.00	12.75	4	1,013	0.39%
2022/08/24	2	13.35	2	13.75	13.10	0	1,018	0.00%
2022/08/23	4	13.28	12	13.42	13.40	-8	1,035	-0.77%
2022/08/22	0	0.00	4	13.38	13.35	-4	1,043	-0.38%
2022/08/19	6	12.82	36	13.04	12.70	-30	1,062	-2.82%
2022/08/17	0	0.00	4	12.30	12.30	-4	1,073	-0.37%
2022/08/16	2	12.05	0	0.00	12.05	2	1,094	0.18%
2022/08/15	2	12.05	4	12.25	12.20	-2	1,233	-0.16%
2022/08/12	4	12.25	0	0.00	12.10	4	1,329	0.30%
2022/08/10	4	12.15	0	0.00	12.15	4	1,435	0.28%
2022/08/09	16	12.33	0	0.00	12.30	16	1,431	1.12%
2022/08/08	16	12.15	2	12.65	12.20	14	1,427	0.98%
2022/08/05	0	0.00	14	11.71	12.25	-14	1,411	-0.99%
2022/08/04	12	11.01	0	0.00	11.15	12	1,402	0.86%
2022/08/03	2	11.35	3	11.30	11.25	-1	1,397	-0.07%
2022/07/29	0	0.00	12	11.51	11.55	-12	1,392	-0.86%
2022/07/28	2	11.35	0	0.00	11.35	2	1,388	0.14%
2022/07/27	10	11.00	0	0.00	11.20	10	1,382	0.72%
2022/07/26	2	11.70	0	0.00	11.50	2	1,368	0.15%
2022/07/22	2	11.85	2	11.95	11.85	0	1,360	0.00%
2022/07/21	2	11.85	0	0.00	11.85	2	1,360	0.15%
2022/07/19	0	0.00	2	12.30	12.10	-2	1,352	-0.15%
2022/07/12	2	11.70	0	0.00	11.80	2	1,325	0.15%
2022/07/08	0	0.00	1	13.65	13.65	-1	1,270	-0.08%
2022/07/06	1	13.35	10	13.94	13.85	-9	1,244	-0.72%
2022/07/01	1	12.85	0	0.00	12.50	1	1,201	0.08%
2022/06/30	3	13.50	0	0.00	13.55	3	1,180	0.25%
2022/06/29	0.1	14.00	2	14.13	13.70	-1.9	1,143	-0.17%
2022/06/28	3	15.18	10	15.09	14.60	-7	1,117	-0.63%
2022/06/22	4	13.00	0	0.00	12.45	4	1,028	0.39%
2022/06/21	2	13.15	0	13.00	13.15	2	1,017	0.20%
2022/06/20	5	12.90	3	12.90	12.90	2	1,012	0.20%
2022/06/17	2	13.25	0	0.00	13.25	2	1,000	0.20%
2022/06/16	8	14.20	0	0.00	13.80	8	992	0.81%
2022/06/15	0	0.00	4	13.40	13.85	-4	962	-0.42%
2022/06/14	15	13.15	0	0.00	13.10	15	954	1.57%
2022/06/13	3	13.87	1	14.00	13.55	2	938	0.21%
2022/06/10	10	13.65	0	0.00	13.55	10	928	1.08%
2022/06/09	4	14.25	0	0.00	14.15	4	913	0.44%
2022/06/08	8	14.00	4	14.50	14.20	4	900	0.44%
2022/06/07	0	0.00	7	15.73	14.90	-7	829	-0.84%
2022/06/06	0	15.55	3	15.40	15.35	-3	805	-0.37%
2022/06/02	0	0.00	6	14.88	15.00	-6	780	-0.77%
2022/06/01	3	14.10	0	0.00	14.20	3	757	0.40%
2022/05/31	3	14.25	0	0.00	14.30	3	744	0.40%
2022/05/26	3	14.30	0	0.00	14.20	3	653	0.46%
2022/05/25	0	0.00	6	14.30	14.30	-6	618	-0.97%
2022/05/24	5	13.40	5	12.88	13.00	0	574	0.00%
2022/05/23	7	13.21	11	13.75	13.40	-4	547	-0.73%
2022/05/20	5	12.45	0	0.00	12.90	5	409	1.22%
2022/05/19	0	0.00	5	11.75	11.75	-5	310	-1.61%
2022/05/16	0	0.00	5	8.88	8.88	-5	198	-2.52%
2022/05/09	0	0.00	12	8.67	8.53	-12	192	-6.24%
2022/04/29	0	0.00	5	8.99	9.02	-5	197	-2.53%
2022/04/25	0	9.30	0	0.00	9.05	0	195	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/21	0	9.28	0	0.00	9.27	0	199	0.00%
2022/04/15	0	9.60	0	0.00	9.32	0	204	0.00%
2022/04/14	0	9.51	0	0.00	9.51	0	207	0.00%
2022/04/13	0	0.00	2	9.55	9.53	-2	210	-0.95%
2022/04/07	0	9.43	0	0.00	9.31	0	218	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/25	0	9.98	0	0.00	9.74	0	258	0.00%
2022/03/17	2	9.43	0	0.00	9.43	2	257	0.78%
2022/03/11	0	0.00	5	10.05	9.86	-5	247	-2.02%
2022/03/10	4	10.05	0	0.00	10.15	4	245	1.63%
2022/03/04	1	10.65	0	0.00	10.65	1	273	0.37%
2022/03/03	0	10.80	0	0.00	10.80	0	278	0.00%
2022/03/02	6	10.71	0	0.00	10.85	6	282	2.12%
2022/02/23	5	10.80	0	0.00	10.85	5	286	1.74%
2022/02/09	0	0.00	5	11.70	11.40	-5	314	-1.59%
2022/01/25	0	0.00	1	10.85	10.80	-1	308	-0.32%
2022/01/21	5	11.15	0	0.00	11.05	5	305	1.64%
2022/01/20	5	11.25	0	0.00	11.30	5	304	1.64%
2022/01/19	3	11.25	0	0.00	11.30	3	304	0.98%
2022/01/07	0	0.00	2	12.25	12.20	-2	293	-0.68%
2022/01/06	5	12.45	5	12.60	12.40	0	293	0.00%
2022/01/05	0	0.00	30	12.45	12.50	-30	290	-10.32%
2021/12/30	5	11.85	0	0.00	11.95	5	283	1.77%
2021/12/29	20	11.98	0	0.00	11.95	20	284	7.03%
2021/12/28	0	0.00	13	12.31	12.05	-13	285	-4.56%
2021/12/24	1	12.40	5	12.60	12.35	-4	286	-1.40%
2021/12/23	4	12.60	8	12.90	12.80	-4	280	-1.43%
2021/12/22	0	0.00	4	12.05	12.00	-4	266	-1.50%
2021/12/17	2	11.60	0	0.00	11.55	2	266	0.75%
2021/12/16	6	11.70	0	0.00	11.70	6	267	2.25%
2021/12/14	0	0.00	4	11.95	11.85	-4	268	-1.49%
2021/12/09	0	0.00	12	12.02	12.05	-12	276	-4.34%
2021/12/08	0	0.00	9	11.81	11.85	-9	275	-3.26%
2021/12/07	5	12.05	0	0.00	12.05	5	277	1.80%
2021/12/06	5	12.05	0	0.00	12.25	5	276	1.81%
2021/12/03	18	12.26	28	12.66	12.30	-10	273	-3.65%
2021/11/30	0	0.00	15	10.95	10.85	-15	236	-6.35%
2021/11/26	1	11.45	0	0.00	11.10	1	233	0.43%
2021/11/22	8	11.73	0	0.00	11.75	8	234	3.42%
2021/11/19	8	11.75	0	0.00	11.70	8	238	3.36%
2021/11/18	4	11.80	0	0.00	11.85	4	235	1.70%
2021/11/17	2	11.90	0	0.00	11.80	2	234	0.85%
2021/11/15	4	12.13	0	0.00	12.10	4	228	1.75%
2021/11/12	2	12.45	0	0.00	12.20	2	226	0.88%
2021/11/10	0	0.00	1	12.85	12.70	-1	235	-0.43%
2021/11/09	23	12.61	0	0.00	12.30	23	256	8.96%
2021/11/08	2	12.05	0	0.00	12.10	2	253	0.79%
2021/10/27	5	12.25	0	0.00	12.15	5	329	1.52%
2021/10/20	8	12.60	0	0.00	12.50	8	349	2.29%
2021/10/08	0	0.00	10	12.68	12.95	-10	394	-2.54%
2021/09/28	2	13.70	0	0.00	13.65	2	654	0.31%
2021/09/17	2	14.00	0	0.00	14.15	2	696	0.29%
2021/09/16	4	14.10	0	0.00	14.15	4	704	0.57%
2021/08/25	0	0.00	8	14.10	14.40	-8	1,157	-0.69%
2021/08/16	6	14.55	0	0.00	14.00	6	1,272	0.47%
2021/08/13	10	15.05	10	14.89	14.50	0	1,266	0.00%
2021/08/12	0	0.00	6	14.48	14.50	-6	1,241	-0.48%
2021/08/11	2	13.85	0	0.00	13.75	2	1,241	0.16%
2021/08/10	3	14.27	0	0.00	14.15	3	1,242	0.24%
2021/08/09	8	14.44	1	14.15	14.10	7	1,249	0.56%
2021/08/06	2	14.85	16	14.59	14.85	-14	1,249	-1.12%
2021/08/05	6	13.95	0	0.00	13.50	6	1,234	0.49%
2021/08/04	4	14.35	0	0.00	14.10	4	1,425	0.28%
2021/08/03	10	14.70	0	0.00	14.60	10	1,422	0.70%
2021/07/30	2	15.25	0	0.00	15.25	2	1,413	0.14%
2021/07/27	4	15.43	0	0.00	15.50	4	1,399	0.29%
2021/07/26	2	15.50	0	0.00	15.70	2	1,455	0.14%
2021/07/20	0	0.00	2	15.70	15.40	-2	1,481	-0.14%
2021/07/19	2	15.25	0	0.00	15.35	2	1,496	0.13%
2021/07/16	0	0.00	2	15.70	15.70	-2	1,502	-0.13%
2021/07/14	5	15.22	4	16.00	15.30	1	1,540	0.06%
2021/07/13	1	15.30	0	0.00	15.10	1	1,568	0.06%
2021/07/12	8	15.80	8	15.68	15.70	0	1,561	0.00%
2021/07/09	2	17.35	11	17.47	17.25	-9	1,506	-0.60%
2021/07/08	1	17.65	0.5	17.20	17.90	0.5	1,496	0.03%
2021/07/07	14	18.75	6	18.73	18.20	8	1,577	0.51%
2021/07/06	4	17.13	20	17.75	18.00	-16	1,548	-1.03%
2021/07/02	0.3	16.45	8	16.30	16.10	-7.7	1,517	-0.51%
2021/07/01	1	16.10	15	16.22	16.05	-14	1,547	-0.90%
2021/06/30	10	16.45	1	16.40	16.45	9	1,547	0.58%
2021/06/29	2	16.45	2	16.45	16.10	0	1,547	0.00%
2021/06/28	4	16.58	0	0.00	16.40	4	1,546	0.26%
2021/06/25	2	16.75	0	0.00	16.75	2	1,545	0.13%
2021/06/24	1	17.10	0	0.00	16.90	1	1,545	0.06%
2021/06/23	2	16.55	0	0.00	16.60	2	1,560	0.13%
2021/06/22	1	16.80	0	0.00	16.75	1	1,559	0.06%
2021/06/21	8	16.93	0	0.00	16.90	8	1,562	0.51%
2021/06/18	2	17.05	0	0.00	17.10	2	1,587	0.13%
2021/06/17	2	16.90	0	0.00	16.95	2	1,607	0.12%
2021/06/16	6	16.63	3	16.95	16.45	3	1,624	0.18%
2021/06/11	4.2	17.87	2	18.65	17.50	2.2	1,617	0.13%
2021/06/10	4	17.85	0	0.00	17.80	4	1,601	0.25%
2021/06/09	12	17.63	10	18.70	18.50	2	1,592	0.13%
2021/06/08	0	0.00	12	17.27	17.65	-12	1,535	-0.78%
2021/06/07	4	16.05	3	16.17	16.05	1	1,514	0.07%
2021/06/04	0	0.00	2	17.00	16.80	-2	1,521	-0.13%
2021/06/03	13	18.16	6	18.47	18.20	7	1,501	0.47%
2021/05/31	0	0.00	8	14.89	14.65	-8	1,466	-0.55%
2021/05/28	4	14.23	0	0.00	14.60	4	1,456	0.27%
2021/05/27	0	0.00	80	14.13	14.15	-80	1,468	-5.45%
2021/05/26	6	14.17	4	13.60	14.20	2	1,516	0.13%
2021/05/25	30	14.27	0	0.00	14.40	30	1,663	1.80%
2021/05/18	50	12.15	0	0.00	12.15	50	1,693	2.95%
2021/05/17	0	0.00	4	12.25	11.05	-4	1,700	-0.24%
2021/05/12	10	14.70	4	14.80	14.90	6	1,793	0.33%
2021/04/06	2	7.86	20	7.87	7.86	-18	1,882	-0.96%
2021/04/01	1	8.46	0	0.00	8.73	1	1,827	0.05%
2021/03/24	3	8.84	0	0.00	8.83	3	1,767	0.17%
2021/03/22	20	10.90	8	11.40	10.90	12	1,745	0.69%
2021/03/16	3	15.78	4	16.25	15.95	-1	1,849	-0.05%
2021/03/11	0.6	13.40	2	13.70	13.40	-1.5	1,705	-0.09%
2021/03/10	8	13.59	6	14.00	13.40	2	1,747	0.11%
2021/03/09	0	0.00	2	13.45	13.55	-2	1,757	-0.11%
2021/03/04	2	13.60	0	0.00	13.30	2	1,935	0.10%
2021/02/26	2	13.30	9	13.35	13.35	-7	1,946	-0.36%
2021/02/25	4	13.50	2	13.55	13.40	2	1,953	0.10%
2021/02/24	16	13.92	23	13.42	13.40	-7	1,949	-0.36%
2021/02/23	0	0.00	6.3	13.76	14.20	-6.3	1,923	-0.33%
2021/02/22	0	0.00	4	12.95	12.95	-4	1,912	-0.21%
2021/02/19	1	13.05	0	0.00	12.60	1	1,916	0.05%
2021/02/18	3	12.68	6	12.65	12.55	-3	1,917	-0.16%
2021/02/17	4	12.33	2	12.90	12.40	2	1,916	0.10%
2021/02/05	5	12.45	4	12.75	12.70	1	1,903	0.05%
2021/02/02	7	13.64	8	13.41	13.60	-1	1,926	-0.05%
2021/02/01	1	12.20	4	12.63	12.65	-3	1,903	-0.16%
2021/01/29	12	13.13	0	0.00	12.80	12	1,882	0.64%
2021/01/28	3	13.83	0	0.00	13.90	3	1,855	0.16%
2021/01/27	3	14.20	8	14.21	14.60	-5	1,807	-0.28%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	0	0.00	5	11.93	12.10	-5	1,719	-0.29%
2021/01/22	5	11.10	0	0.00	11.00	5	1,738	0.29%
2021/01/21	8	11.86	19	11.86	11.80	-11	1,680	-0.65%
2021/01/18	4	15.10	6	15.75	15.80	-2	1,555	-0.13%
2021/01/15	2	15.15	4	15.20	15.20	-2	1,547	-0.13%
2021/01/14	2	15.10	3	15.25	15.25	-1	1,540	-0.06%
2021/01/13	0	0.00	4	15.45	15.25	-4	1,549	-0.26%
2021/01/12	3	15.30	4	15.25	14.90	-1	1,543	-0.06%
2021/01/11	0	0.00	10	14.82	14.75	-10	1,514	-0.66%
2021/01/08	3	16.63	1	16.40	16.30	2	1,473	0.14%
2021/01/07	12	18.38	2	18.35	18.10	10	1,440	0.69%
2021/01/06	2	19.45	8	18.74	18.80	-6	1,429	-0.42%
2021/01/05	14	17.71	0	0.00	18.05	14	1,410	0.99%
2021/01/04	25	19.22	2.6	18.42	18.25	22.4	1,390	1.61%
2020/12/30	2	16.20	2	16.20	16.70	0	1,280	0.00%
2020/12/29	1.2	15.08	0	0.00	15.20	1.2	1,262	0.10%
2020/12/18	3	14.10	0	0.00	14.10	3	1,267	0.24%
2020/12/15	1	12.85	0	0.00	12.70	1	1,274	0.08%
2020/12/14	5.1	11.85	15	12.42	14.10	-9.9	1,240	-0.80%
2020/12/11	8	12.85	0	0.00	12.85	8	1,121	0.71%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	3	22.76	0	0.00	21.60	3	1,193	0.25%
2020/12/03	32	23.59	20	24.40	23.40	12	1,139	1.05%
2020/12/02	12	25.01	0	0.00	24.45	12	1,093	1.10%
2020/12/01	7	26.91	0	0.00	26.70	7	1,011	0.69%
2020/11/30	9	33.17	1	33.60	31.50	8	983	0.81%
2020/11/27	1	34.40	2	34.85	35.00	-1	914	-0.11%
2020/11/26	3	34.08	2	34.15	34.20	1	905	0.11%
2020/11/23	0	0.00	2	33.75	33.70	-2	873	-0.23%
2020/11/20	2	33.35	0	0.00	33.25	2	867	0.23%
2020/11/18	0	0.00	1	32.00	33.35	-1	864	-0.12%
2020/11/17	0	0.00	2	32.30	31.50	-2	875	-0.23%
2020/11/16	0	0.00	0.4	30.80	30.80	-0.4	903	-0.04%
2020/11/11	1	31.50	0	0.00	31.75	1	954	0.10%
2020/11/10	2	30.25	8.3	31.87	32.45	-6.3	958	-0.66%
2020/11/09	2	30.43	0	0.00	30.05	2	977	0.20%
2020/11/06	0	0.00	2	30.55	30.50	-2	982	-0.20%
2020/11/05	0	0.00	2	30.45	30.25	-2	1,007	-0.20%
2020/11/04	2	30.05	0	0.00	30.00	2	1,032	0.19%
2020/11/03	0	0.00	2	29.90	30.10	-2	1,032	-0.19%
2020/10/30	2	30.00	0	0.00	28.95	2	1,021	0.20%
2020/10/29	2	30.35	0	0.00	30.25	2	985	0.20%
2020/10/28	0	0.00	11	31.57	30.95	-11	994	-1.11%
2020/10/26	7	30.64	0	0.00	30.20	7	1,005	0.70%
2020/10/23	2	30.75	0	0.00	30.75	2	999	0.20%
2020/10/22	2	31.85	0	0.00	31.35	2	1,007	0.20%
2020/10/21	0	0.00	6	31.40	32.05	-6	1,015	-0.59%
2020/10/20	2	30.55	0	0.00	30.55	2	1,006	0.20%
2020/10/19	4	30.90	0	0.00	30.80	4	1,026	0.39%
2020/10/14	26	31.75	7	31.09	31.85	19	1,056	1.80%
2020/10/12	4	32.95	0	0.00	32.80	4	1,018	0.39%
2020/10/08	2	33.90	0	0.00	32.85	2	1,016	0.20%
2020/10/07	2	34.15	0	0.00	34.20	2	1,008	0.20%
2020/10/05	0	0.00	4	34.51	34.50	-4	1,065	-0.38%
2020/09/30	0	0.00	12	33.80	34.20	-12	1,067	-1.12%
2020/09/29	0	0.00	3	34.05	33.80	-3	1,066	-0.28%
2020/09/23	2	36.10	0	0.00	34.90	2	1,044	0.19%
2020/09/21	0	0.00	2	37.65	37.65	-2	1,026	-0.19%
2020/09/18	0	0.00	2	35.80	36.45	-2	1,011	-0.20%
2020/09/16	0	0.00	2	34.45	34.45	-2	1,010	-0.20%
2020/09/15	2	34.70	0	0.00	34.60	2	1,010	0.20%
2020/09/11	0	0.00	2	36.35	36.45	-2	1,019	-0.20%
2020/09/10	4	37.23	1	37.65	36.40	3	1,015	0.30%
2020/09/09	0	0.00	6	36.48	37.60	-6	962	-0.62%
2020/09/08	0	0.00	1	34.20	34.20	-1	945	-0.11%
2020/09/07	3	34.55	4	34.85	34.35	-1	950	-0.11%
2020/09/04	5	34.51	0	0.00	34.35	5	956	0.52%
2020/09/03	0	0.00	2	35.05	35.00	-2	980	-0.20%
2020/09/01	2	34.30	0	0.00	34.55	2	972	0.21%
2020/08/31	4	33.90	4	34.63	35.05	0	975	0.00%
2020/08/28	2	33.05	2	33.40	34.05	0	968	0.00%
2020/08/27	2	34.35	0	0.00	33.70	2	969	0.21%
2020/08/25	0	0.00	2	34.25	34.50	-2	967	-0.21%
2020/08/24	2	33.90	5	34.23	33.90	-3	961	-0.31%
2020/08/21	2.2	33.25	6	33.25	33.35	-3.8	950	-0.40%
2020/08/19	4	35.60	0	0.00	34.40	4	880	0.45%
2020/08/18	2	36.70	2	37.50	36.95	0	844	0.00%
2020/08/17	0	0.00	1	37.60	37.15	-1	839	-0.12%
2020/08/14	6	38.77	0	0.00	38.30	6	830	0.72%
2020/08/13	6	40.22	2	41.60	39.80	4	812	0.49%
2020/07/08	0	0.00	1	53.00	52.80	-1	748	-0.13%
2020/07/06	0	0.00	2	53.30	53.50	-2	760	-0.26%
2020/07/03	2	52.80	0	0.00	52.50	2	762	0.26%
2020/07/02	0.2	52.50	0	0.00	52.50	0.2	774	0.03%
2020/07/01	0	0.00	8	53.00	53.30	-8	772	-1.04%
2020/06/29	8	52.30	0	0.00	51.70	8	774	1.03%
2020/06/22	1	55.30	0	0.00	55.20	1	790	0.13%
2020/05/12	0	0.00	2	63.90	63.60	-2	953	-0.21%
2020/04/09	0	0.00	1	62.70	62.40	-1	898	-0.11%
2020/04/08	1	61.40	0	0.00	63.00	1	889	0.11%
2020/03/31	0	0.00	20	58.78	58.30	-20	908	-2.20%
2020/03/30	1	57.00	2	57.85	58.20	-1	915	-0.11%
2020/03/27	1	59.90	0	0.00	59.00	1	923	0.11%
2020/03/25	0	0.00	3	60.93	60.40	-3	899	-0.33%
2020/03/23	1	52.90	0	0.00	54.70	1	886	0.11%
2020/03/12	0	64.60	0	0.00	64.60	0	792	0.00%
2020/03/09	0	0.00	2	72.20	72.20	-2	756	-0.26%
2020/03/06	0	0.00	1	75.20	75.20	-1	751	-0.13%
2020/02/27	0	0.00	1	75.90	76.00	-1	877	-0.11%
2020/02/26	1	77.00	0	0.00	77.00	1	874	0.11%
2020/02/20	0	0.00	1	77.90	77.70	-1	865	-0.12%
2020/02/14	0.1	78.00	0	0.00	78.10	0.1	832	0.01%
2020/02/13	0	0.00	6	79.33	78.60	-6	824	-0.73%
2020/02/12	7	79.30	2	79.00	79.80	5	814	0.61%
2020/02/10	0.1	77.60	2	77.00	77.30	-2	827	-0.24%
2020/02/07	4.1	79.50	4	79.10	78.90	0.1	820	0.01%
2020/02/06	7	79.86	2	80.30	80.50	5	811	0.62%
2020/02/05	0	0.00	4	78.90	78.90	-4	807	-0.50%
2020/02/04	0	0.00	1	79.90	79.50	-1	789	-0.13%
2020/02/03	5	79.40	0	0.00	79.30	5	773	0.65%
2020/01/31	0	0.00	4	80.90	83.20	-4	759	-0.53%
2020/01/30	1	84.10	2	83.40	83.40	-1	746	-0.13%
2020/01/20	0	0.00	4	93.00	92.60	-4	718	-0.56%
2020/01/17	0	0.00	4	93.70	93.30	-4	714	-0.56%
2020/01/16	1	94.50	2	94.30	94.10	-1	710	-0.14%
2020/01/15	9	94.72	0	0.00	94.30	9	710	1.27%
2020/01/14	2	93.35	0	0.00	93.70	2	707	0.28%
2020/01/13	1	93.20	0	0.00	93.00	1	705	0.14%
2020/01/10	0	0.00	1	93.20	92.90	-1	706	-0.14%
2020/01/09	2	93.70	0	0.00	93.50	2	707	0.28%
2020/01/08	1	92.30	6	92.27	92.00	-5	715	-0.70%
2020/01/07	6	92.78	4	92.83	93.00	2	741	0.27%
2020/01/06	1	92.30	6	92.10	92.40	-5	738	-0.68%
2019/12/31	1	94.50	1	94.50	94.50	0	725	0.00%
2019/12/30	6	94.83	0	0.00	94.90	6	724	0.83%
2019/12/27	0	0.00	2	93.55	93.00	-2	714	-0.28%
2019/12/25	2	92.30	1.1	92.49	92.50	0.9	688	0.14%
2019/12/24	0	0.00	1	91.90	92.00	-1	681	-0.15%
2019/12/18	5	89.66	4	89.85	90.00	1	662	0.15%
2019/12/17	2	88.00	0	0.00	88.70	2	657	0.30%
2019/12/16	0	0.00	5	86.80	88.20	-5	661	-0.76%
2019/12/12	2	88.90	0	0.00	88.30	2	650	0.31%
2019/12/10	0	0.00	1	88.00	88.60	-1	637	-0.16%
2019/12/06	0	0.00	1	86.80	86.70	-1	648	-0.15%
2019/12/05	10	85.60	0	0.00	85.50	10	641	1.56%
2019/12/04	10	85.03	0	0.00	85.10	10	640	1.56%
2019/12/03	1	85.60	1	85.00	85.10	0	640	0.00%
2019/11/29	5	88.64	7	87.07	86.80	-2	614	-0.33%
2019/11/28	9	91.03	38	91.02	89.70	-29	584	-4.96%
2019/11/27	48	106.98	14	107.25	107.50	34	541	6.28%
2019/11/21	1	104.00	0	0.00	105.00	1	532	0.19%
2019/11/15	1	106.00	0	0.00	105.50	1	544	0.18%
2019/11/12	2	103.00	0	0.00	103.00	2	563	0.36%
2019/10/17	0	0.00	1.1	103.48	103.50	-1.1	593	-0.18%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	0	0.00	1	102.50	103.50	-1	580	-0.17%
2019/09/23	0	0.00	0.1	97.80	97.70	-0.1	517	-0.01%
2019/09/04	1	98.10	0	0.00	98.30	1	459	0.22%
2019/09/02	1	98.00	0	0.00	98.30	1	452	0.22%
2019/08/28	0	0.00	2	99.90	98.30	-2	440	-0.45%
2019/08/21	1	96.40	0	0.00	97.00	1	370	0.27%
2019/08/20	1	96.00	2	97.45	95.70	-1	364	-0.27%
2019/08/14	2	91.35	0	0.00	91.60	2	288	0.69%
2019/07/26	1	90.40	0.2	90.60	90.60	0.8	263	0.32%
2019/06/13	0	0.00	1	85.30	85.00	-1	543	-0.18%
2019/04/30	0	0.00	8	87.50	87.50	-8	537	-1.49%
2019/04/24	8	88.13	0	0.00	88.10	8	533	1.50%
2019/04/17	0	0.00	15	90.60	90.40	-15	525	-2.85%
2019/04/16	5	89.80	0	0.00	90.30	5	523	0.95%
2019/04/15	0	0.00	1	88.30	88.70	-1	517	-0.19%
2019/04/10	10	89.90	0	0.00	88.90	10	511	1.95%
2019/03/29	0	0.00	3	86.00	86.80	-3	451	-0.66%
2019/03/27	3	84.20	0	0.00	84.30	3	436	0.69%
2019/03/26	7	89.01	17	87.51	86.00	-10	405	-2.47%
2019/03/22	10	82.50	0	0.00	82.10	10	316	3.16%
2019/03/18	0	83.90	0	0.00	83.80	0	306	0.00%
2019/03/08	0	0.00	5	85.00	84.20	-5	312	-1.60%
2019/03/05	0	0.00	2	86.60	86.10	-2	316	-0.63%
2019/02/27	0	0.00	1	86.70	86.80	-1	337	-0.30%
2019/02/26	0	0.00	1	88.00	87.20	-1	337	-0.30%
2019/02/25	1	87.50	4	87.60	87.40	-3	337	-0.89%
2019/02/22	6	86.30	0	0.00	86.50	6	326	1.84%
2019/02/20	0	0.00	1	86.10	85.30	-1	322	-0.31%
2019/02/15	4	85.93	11	85.82	84.80	-7	321	-2.17%
2019/02/14	10	85.34	1	86.00	85.90	9	312	2.88%
2019/02/13	0	0.00	2	82.20	82.70	-2	309	-0.65%
2019/02/12	2	81.65	0	0.00	82.40	2	307	0.65%
2019/01/28	4	81.00	0	0.00	80.60	4	302	1.32%
2019/01/17	0	0.00	8	81.20	81.20	-8	313	-2.55%
2019/01/15	8	81.50	0	0.00	81.20	8	313	2.55%
2018/12/18	0	0.00	6	85.90	85.20	-6	306	-1.96%
2018/12/13	1	87.10	0	0.00	86.90	1	310	0.32%
2018/12/12	6	87.90	0	0.00	87.40	6	306	1.96%
2018/12/06	1	87.50	1	88.10	86.90	0	307	0.00%
2018/12/03	1	89.30	0	0.00	89.40	1	316	0.32%
2018/11/27	0	0.00	1	87.10	89.00	-1	301	-0.33%
2018/11/26	0	0.00	7	95.46	95.60	-7	288	-2.43%
2018/11/15	1	96.60	0	0.00	96.90	1	291	0.34%
2018/11/14	7	95.83	0	0.00	96.60	7	292	2.39%
2018/10/15	1	94.90	8	94.80	94.60	-7	382	-1.83%
2018/10/11	4	95.65	0	0.00	94.40	4	377	1.06%
2018/10/05	4	99.05	8	98.65	98.20	-4	361	-1.11%
2018/09/25	3	102.00	5	101.50	102.50	-2	366	-0.55%
2018/09/21	0	0.00	5	99.80	100.50	-5	361	-1.38%
2018/09/20	0	0.00	2	98.20	98.50	-2	360	-0.55%
2018/09/11	2	94.05	0	0.00	95.00	2	391	0.51%
2018/09/05	1	97.40	0	0.00	97.20	1	436	0.23%
2018/08/31	1	98.20	0	0.00	98.20	1	549	0.18%
2018/08/30	4	98.85	0	0.00	99.40	4	567	0.71%
2018/08/16	2	100.00	1	100.00	99.90	1	706	0.14%
2018/08/13	1	99.90	0	0.00	100.50	1	779	0.13%
2018/08/10	1	103.00	0	0.00	102.00	1	778	0.13%
2018/08/06	2	100.50	0	0.00	100.50	2	794	0.25%
2018/07/24	4	107.50	0	0.00	107.50	4	787	0.51%
2018/07/05	0	0.00	5	102.00	102.00	-5	796	-0.63%
2018/06/28	0	0.00	5	103.00	103.00	-5	806	-0.62%
2018/06/26	1	103.00	9	103.00	103.00	-8	813	-0.98%
2018/06/25	0	0.00	4	104.00	104.00	-4	808	-0.49%
2018/06/21	2	106.50	1	107.50	107.50	1	812	0.12%
2018/06/20	8	106.06	0	0.00	106.50	8	812	0.98%
2018/06/13	2	108.50	0	0.00	108.50	2	777	0.26%
2018/06/11	0	0.00	1	106.50	106.50	-1	708	-0.14%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/06/06	2	108.50	4	107.25	107.00	-2	624	-0.32%
2018/06/05	1	109.50	0	0.00	108.00	1	580	0.17%
2018/06/04	4	109.00	0	0.00	109.50	4	560	0.71%
2018/05/31	2	109.75	0	0.00	110.50	2	500	0.40%
2018/05/29	0	0.00	1	111.50	112.00	-1	488	-0.20%
2018/05/24	2	115.00	0	0.00	113.50	2	481	0.42%
2018/05/23	3	119.00	3	115.17	113.50	0	482	0.00%
2018/05/22	8	114.88	3	113.50	116.50	5	446	1.12%
2018/05/21	1	111.50	0	0.00	111.00	1	416	0.24%
2018/05/18	0	0.00	1	110.50	110.50	-1	411	-0.24%
2018/05/15	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/14	1	111.00	0	0.00	112.00	1	425	0.24%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/05/08	0	0.00	0.3	105.00	105.00	-0.3	378	-0.08%
2018/04/30	0.1	100.00	0	0.00	100.00	0.1	387	0.04%
2018/04/26	1	99.90	0	0.00	99.10	1	395	0.25%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/23	0	0.00	2	103.25	103.50	-2	394	-0.51%
2018/04/19	0.1	102.00	0	0.00	102.00	0.1	400	0.04%
2018/04/17	1	102.50	0	0.00	102.00	1	420	0.24%
2018/03/26	0	0.00	10	104.00	104.00	-10	442	-2.26%
2018/03/22	1	104.50	0	0.00	104.00	1	451	0.22%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/20	6	105.75	0	0.00	105.00	6	462	1.30%
2018/03/15	1	106.50	0	0.00	106.50	1	484	0.21%
2018/03/13	6	107.50	0	0.00	107.50	6	519	1.15%
2018/02/06	0	0.00	2	97.30	98.80	-2	710	-0.28%
2018/01/30	2	108.00	0	0.00	107.50	2	775	0.26%
2018/01/25	1	110.50	0	0.00	110.00	1	771	0.13%
2018/01/22	0	0.00	1	112.50	113.00	-1	764	-0.13%
2018/01/18	2	110.50	0	0.00	110.00	2	758	0.26%
2018/01/17	0	0.00	6	110.00	111.00	-6	757	-0.79%
2018/01/16	3	111.50	0	0.00	111.00	3	760	0.39%
2018/01/15	3	111.50	2	111.00	111.50	1	758	0.13%
2018/01/12	2	113.50	2.2	113.82	112.50	-0.2	753	-0.03%
2018/01/11	2	112.50	0	0.00	113.00	2	739	0.27%
2018/01/09	0	0.00	1	110.50	110.50	-1	726	-0.14%
2018/01/05	1	109.50	1	111.00	111.00	0	714	0.00%
2018/01/04	1	108.50	0	0.00	109.00	1	716	0.14%