神基 (3005)-永豐金-市政券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	119.50	28.4	119.53	119.50	-27.3	2,689	-1.02%
2025/01/21	10	114.90	0.3	115.00	116.00	9.7	2,629	0.37%
2025/01/20	2	116.50	3	116.17	117.00	-1	2,608	-0.04%
2025/01/17	4.2	116.53	0	0.00	116.50	4.2	2,576	0.16%
2025/01/16	1	120.50	17.7	120.06	119.00	-16.7	2,537	-0.66%
2025/01/15	4	114.75	3	115.83	113.50	1	2,375	0.04%
2025/01/14	3	114.33	8	115.44	114.50	-5	2,335	-0.21%
2025/01/13	0	0.00	6	112.92	113.00	-6	2,300	-0.26%
2025/01/10	2	112.75	1	112.50	112.50	1	2,256	0.04%
2025/01/09	5	110.60	7.2	111.10	111.50	-2.2	2,245	-0.10%
2025/01/08	0	0.00	1	109.00	108.50	-1	2,171	-0.05%
2025/01/07	1	109.00	22	108.93	108.00	-21	2,159	-0.97%
2025/01/06	16	107.47	3	107.50	107.00	13	2,142	0.61%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2025/01/02	1	106.00	1	107.50	106.00	0	2,190	0.00%
2024/12/31	19.2	106.43	0	0.00	106.00	19.2	2,215	0.87%
2024/12/30	0	0.00	12	108.13	108.00	-12	2,216	-0.54%
2024/12/27	5	108.40	2	109.00	107.00	3	2,232	0.13%
2024/12/26	7	109.36	11	109.77	110.00	-4	2,249	-0.18%
2024/12/25	0	0.00	2	107.50	108.50	-2	2,276	-0.09%
2024/12/24	2	107.00	1	107.50	107.50	1	2,400	0.04%
2024/12/23	0	0.00	5	108.00	107.00	-5	2,455	-0.21%
2024/12/19	0	0.00	2	106.50	106.50	-2	2,501	-0.08%
2024/12/18	0	0.00	2	106.00	106.50	-2	2,536	-0.08%
2024/12/17	15	105.00	0	0.00	104.00	15	2,551	0.59%
2024/12/16	0	0.00	15	107.50	105.50	-15	2,542	-0.59%
2024/12/13	13	106.46	0	0.00	106.50	13	2,544	0.51%
2024/12/12	1	108.50	1	109.97	108.50	0	2,537	0.00%
2024/12/11	10	108.00	6	108.58	108.50	4	2,536	0.16%
2024/12/10	2	108.50	11	107.50	107.00	-9	2,528	-0.36%
2024/12/09	1	107.00	11	107.95	107.50	-10	2,552	-0.39%
2024/12/06	1	107.03	1	108.00	107.00	0	2,566	0.00%
2024/12/05	0	0.00	3	107.17	106.50	-3	2,556	-0.12%
2024/12/03	6	106.17	4	106.50	105.00	2	2,543	0.08%
2024/12/02	3	106.00	4	107.00	105.00	-1	2,510	-0.04%
2024/11/29	0.2	105.00	0	0.00	104.50	0.2	2,494	0.01%
2024/11/28	9.1	103.55	0	0.00	103.50	9.1	2,493	0.36%
2024/11/27	3	105.33	8	105.19	104.00	-5	2,493	-0.20%
2024/11/25	11	106.00	0	0.00	106.00	11	2,462	0.45%
2024/11/22	6	106.00	2	106.75	106.00	4	2,469	0.16%
2024/11/21	1	102.50	0	0.00	104.00	1	2,413	0.04%
2024/11/20	9	103.17	1	104.50	103.00	8	2,425	0.33%
2024/11/19	1	103.00	1	105.50	105.50	0	2,438	0.00%
2024/11/18	13.6	106.84	2	110.00	105.50	11.6	2,387	0.48%
2024/11/15	1.1	112.58	0	0.00	113.00	1.1	2,288	0.05%
2024/11/14	1	113.50	4	113.25	113.50	-3	2,314	-0.13%
2024/11/13	1.3	114.50	1	114.50	114.50	0.3	2,375	0.01%
2024/11/12	0.1	114.50	2	115.75	114.50	-1.9	2,399	-0.08%
2024/11/11	4	117.50	9	117.72	117.50	-5	2,401	-0.21%
2024/11/08	8.2	116.11	3.1	117.31	114.50	5.2	2,352	0.22%
2024/11/07	3	116.67	16	117.44	117.50	-13	2,347	-0.55%
2024/11/06	15	117.10	10.1	116.31	117.50	4.9	2,326	0.21%
2024/11/05	3	113.00	2	113.50	114.00	1	2,279	0.04%
2024/11/04	0	0.00	1.6	112.81	112.50	-1.6	2,340	-0.07%
2024/11/01	0	0.00	8	113.00	113.50	-8	2,449	-0.33%
2024/10/30	1	112.50	1	112.00	111.50	0	2,458	0.00%
2024/10/29	3.6	111.21	2	110.50	110.00	1.6	2,471	0.06%
2024/10/28	1	112.50	3	113.67	113.00	-2	2,502	-0.08%
2024/10/25	1	111.00	6.1	112.49	113.00	-5.1	2,567	-0.20%
2024/10/23	0	0.00	2	112.75	112.50	-2	2,640	-0.08%
2024/10/22	0	112.00	2	111.50	112.00	-2	2,698	-0.07%
2024/10/21	0	0.00	3	111.83	112.00	-3	2,788	-0.11%
2024/10/18	1	110.50	0.1	111.00	110.00	1	2,822	0.03%
2024/10/17	1	111.52	1	112.00	111.50	0	2,830	0.00%
2024/10/16	1	111.51	0	0.00	112.00	1	2,859	0.04%
2024/10/15	3	113.00	7.1	112.86	113.00	-4.1	2,877	-0.14%
2024/10/14	0	0.00	2	111.25	111.50	-2	2,888	-0.07%
2024/10/11	0	0.00	2	112.25	111.50	-2	2,929	-0.07%
2024/10/09	8	113.12	3	112.33	111.00	5	2,961	0.17%
2024/10/08	4	114.12	3	113.83	114.00	1	2,971	0.03%
2024/10/07	2.2	113.00	1	113.50	114.00	1.2	3,083	0.04%
2024/10/04	1.2	111.58	12.1	111.63	111.50	-10.9	3,175	-0.34%
2024/10/01	4	111.25	0	0.00	112.00	4	3,290	0.12%
2024/09/30	6.3	112.26	4.4	111.77	111.50	1.9	3,544	0.05%
2024/09/27	3.7	111.91	1	113.00	112.00	2.7	3,991	0.07%
2024/09/26	31	113.71	41.7	114.51	112.00	-10.7	4,506	-0.24%
2024/09/25	0	0.00	6.5	110.01	109.50	-6.5	4,572	-0.14%
2024/09/24	2.1	107.97	0	0.00	107.50	2.1	4,682	0.05%
2024/09/23	0	0.00	2	109.50	109.00	-2	4,708	-0.04%
2024/09/20	17.8	107.71	1	107.50	107.50	16.8	4,722	0.36%
2024/09/19	1	109.50	6	110.17	109.50	-5	4,817	-0.10%
2024/09/18	1	107.51	3	108.50	108.00	-2	4,911	-0.04%
2024/09/16	4	109.00	5.4	109.32	109.00	-1.4	5,123	-0.03%
2024/09/13	0	108.50	0.1	109.00	109.00	-0.1	5,203	0.00%
2024/09/12	1	108.00	0.2	107.99	108.00	0.8	5,291	0.01%
2024/09/11	0.2	106.66	5.2	107.04	105.00	-5	5,369	-0.09%
2024/09/10	8.5	108.25	0	0.00	106.50	8.5	5,531	0.15%
2024/09/09	1	108.01	6	109.00	111.00	-5	5,557	-0.09%
2024/09/06	0	110.00	8	109.94	109.50	-8	5,633	-0.14%
2024/09/05	1	110.50	1	110.50	110.50	0	5,727	0.00%
2024/09/04	8.1	109.44	1	109.50	109.50	7.1	5,916	0.12%
2024/09/03	2	113.00	10	113.20	112.50	-8	6,015	-0.13%
2024/09/02	0	0.00	7.4	113.97	114.00	-7.4	6,166	-0.12%
2024/08/30	2	112.75	1	112.50	113.00	1	6,311	0.02%
2024/08/29	2.1	112.24	6	113.09	113.50	-3.9	6,464	-0.06%
2024/08/28	5	112.50	2.2	112.50	112.50	2.8	6,603	0.04%
2024/08/27	2	111.00	1	112.50	112.50	1	6,743	0.01%
2024/08/26	0.2	112.41	50	112.50	111.00	-49.8	6,877	-0.72%
2024/08/23	0	0.00	1	113.00	113.00	-1	7,019	-0.01%
2024/08/22	0	112.00	3	113.00	112.50	-3	7,146	-0.04%
2024/08/21	1.2	111.08	5.3	112.04	112.00	-4.1	7,248	-0.06%
2024/08/20	0	110.00	5	110.60	110.00	-5	7,353	-0.07%
2024/08/19	0	0.00	2	110.50	110.00	-2	7,570	-0.03%
2024/08/16	13	110.96	35.5	110.87	110.00	-22.5	7,864	-0.29%
2024/08/15	38.1	109.64	8.5	111.47	111.50	29.6	8,390	0.35%
2024/08/14	4.1	107.25	43	107.03	107.50	-39	8,635	-0.45%
2024/08/13	2	103.50	3	104.67	105.50	-1	8,711	-0.01%
2024/08/12	1	102.01	1.2	103.08	104.50	-0.2	8,753	0.00%
2024/08/09	1	102.00	0	0.00	102.00	1	8,798	0.01%
2024/08/08	4	99.30	4	100.10	99.10	0	8,910	0.00%
2024/08/07	2.4	98.64	4	100.12	101.00	-1.7	9,017	-0.02%
2024/08/06	17	94.15	18.5	96.45	96.00	-1.5	9,026	-0.02%
2024/08/05	20.6	95.68	28	96.74	96.50	-7.4	9,020	-0.08%
2024/08/02	22.2	104.95	2	104.75	105.50	20.2	8,958	0.23%
2024/08/01	1.1	105.43	0.4	105.49	106.50	0.7	9,018	0.01%
2024/07/31	1	101.01	3	101.67	102.50	-2	9,062	-0.02%
2024/07/30	7.1	100.50	4.3	100.63	102.00	2.8	9,056	0.03%
2024/07/29	3.1	103.66	2	103.00	102.50	1.1	9,060	0.01%
2024/07/26	1.1	106.04	2.1	105.76	105.50	-1	9,087	-0.01%
2024/07/23	3	108.00	5	108.70	108.00	-2	9,095	-0.02%
2024/07/22	3.3	107.33	5.2	106.34	108.50	-1.9	9,068	-0.02%
2024/07/19	1.1	108.98	1	109.00	108.50	0.1	9,035	0.00%
2024/07/18	2.3	110.74	2	110.50	111.00	0.3	9,087	0.00%
2024/07/17	7.5	111.69	2.1	112.28	111.00	5.5	9,124	0.06%
2024/07/16	2.2	112.27	0	0.00	113.00	2.2	9,187	0.02%
2024/07/15	1.1	111.00	5	111.50	111.50	-3.9	9,306	-0.04%
2024/07/12	1.2	111.04	2	110.75	111.00	-0.9	9,380	-0.01%
2024/07/11	3.1	110.68	1.4	110.93	111.00	1.7	9,485	0.02%
2024/07/10	2	111.51	2.5	111.41	111.00	-0.4	9,652	0.00%
2024/07/09	11.3	111.09	11.1	111.63	112.00	0.2	9,738	0.00%
2024/07/08	6.3	115.34	43.5	116.35	114.00	-37.2	9,710	-0.38%
2024/07/05	16.5	118.20	3	119.67	117.00	13.5	9,700	0.14%
2024/07/04	10.4	117.84	23.2	120.21	121.00	-12.8	9,712	-0.13%
2024/07/03	109.7	120.05	33	118.84	115.50	76.7	9,554	0.80%	大買/
2024/07/02	71.3	121.83	37.9	122.53	125.50	33.4	9,193	0.36%
2024/07/01	3.7	114.10	42	115.58	115.00	-38.3	8,751	-0.44%
2024/06/28	27	114.57	33	116.11	114.00	-6	8,650	-0.07%
2024/06/27	12	116.46	3	116.66	115.00	9	8,680	0.10%
2024/06/26	0	0.00	8	117.63	117.50	-8	8,986	-0.09%
2024/06/25	21.3	115.00	8	116.19	117.00	13.3	9,453	0.14%
2024/06/24	19.8	120.17	22	119.93	118.00	-2.2	9,843	-0.02%
2024/06/21	67.8	120.08	56.8	120.77	120.50	11	10,070	0.11%
2024/06/20	5	118.10	12	117.54	118.00	-7	10,208	-0.07%
2024/06/19	9.3	116.68	10.8	117.51	116.50	-1.5	10,519	-0.01%
2024/06/18	11	117.27	6.2	118.08	117.50	4.8	11,408	0.04%
2024/06/17	22.2	117.19	22.3	117.95	117.50	0	12,371	0.00%
2024/06/14	6.2	114.15	23	114.07	114.00	-16.8	12,934	-0.13%
2024/06/13	2.2	112.51	7	112.57	113.00	-4.8	13,140	-0.04%
2024/06/12	0.1	110.00	0	0.00	110.00	0.1	13,348	0.00%
2024/06/11	20	109.33	8.1	109.57	109.00	11.9	13,832	0.09%
2024/06/07	5.1	110.81	25.2	112.57	112.50	-20.2	14,322	-0.14%
2024/06/06	68.2	111.99	6	111.34	111.00	62.2	14,444	0.43%
2024/06/05	22	114.12	0	0.00	113.50	22	14,360	0.15%
2024/06/04	4.6	114.65	8	116.19	115.50	-3.4	14,511	-0.02%
2024/06/03	12.1	113.02	23.5	114.66	115.00	-11.3	14,877	-0.08%
2024/05/31	2	114.00	17	113.97	114.00	-15	15,084	-0.10%
2024/05/30	13.1	112.16	11	112.82	112.50	2.1	15,248	0.01%
2024/05/29	10.1	114.61	26.1	115.86	114.00	-16	15,642	-0.10%
2024/05/28	22.5	113.58	8	113.44	113.50	14.5	15,975	0.09%
2024/05/27	10	114.25	4.2	114.97	113.50	5.8	16,096	0.04%
2024/05/24	6.1	113.08	13	113.38	113.00	-6.9	16,446	-0.04%
2024/05/23	27.4	114.84	14	115.54	114.50	13.4	16,604	0.08%
2024/05/22	36.6	115.88	9.1	116.44	116.50	27.5	16,616	0.17%
2024/05/21	149.7	114.20	143.3	115.79	116.50	6.4	16,733	0.04%	大買/大賣/
2024/05/20	14.3	108.07	22.3	108.28	107.50	-7.9	16,742	-0.05%
2024/05/17	3.2	104.56	3	105.67	104.00	0.2	16,681	0.00%
2024/05/16	3	106.50	9.1	105.36	105.50	-6.1	16,656	-0.04%
2024/05/15	10.3	107.51	4	107.13	106.50	6.3	16,649	0.04%
2024/05/14	21.8	107.83	10.4	107.72	107.50	11.5	16,665	0.07%
2024/05/13	9.2	106.72	16	106.38	106.50	-6.8	16,533	-0.04%
2024/05/10	10.1	103.80	2	103.51	103.50	8	16,415	0.05%
2024/05/09	4.1	103.89	3	104.67	104.00	1.1	16,407	0.01%
2024/05/08	3.1	104.50	2.1	104.29	104.50	1	16,431	0.01%
2024/05/07	9	103.67	15	103.40	104.00	-6	16,479	-0.04%
2024/05/06	9.8	104.98	19	105.34	104.50	-9.2	16,440	-0.06%
2024/05/03	28.5	106.88	11	107.73	105.50	17.5	16,619	0.11%
2024/05/02	16.7	108.19	21.2	105.83	107.50	-4.4	16,796	-0.03%
2024/04/30	15.6	106.06	6	105.50	105.00	9.6	16,892	0.06%
2024/04/29	8.2	107.37	2.1	107.03	107.00	6.1	16,902	0.04%
2024/04/26	13.6	107.83	12	107.88	106.50	1.6	16,917	0.01%
2024/04/25	8.2	107.86	4	107.63	107.00	4.2	16,898	0.02%
2024/04/24	16.1	106.60	8	108.31	107.50	8.1	16,856	0.05%
2024/04/23	6	104.50	14	104.89	104.50	-8	16,782	-0.05%
2024/04/22	12.7	107.00	14.6	105.84	105.00	-1.9	16,749	-0.01%
2024/04/19	6.8	107.47	21.3	107.09	107.00	-14.4	16,686	-0.09%
2024/04/18	10.1	109.75	5.1	108.80	108.50	5	16,566	0.03%
2024/04/17	41.3	112.07	26.3	112.12	111.00	15	16,499	0.09%
2024/04/16	12.2	110.49	15.3	111.28	110.00	-3.1	16,399	-0.02%
2024/04/15	12.8	115.96	15.5	115.46	115.00	-2.8	16,239	-0.02%
2024/04/12	10.1	118.54	22.1	118.68	119.00	-12	16,132	-0.07%
2024/04/11	14.4	120.08	12	120.10	119.50	2.4	16,059	0.01%
2024/04/10	12.6	120.72	6.5	120.31	120.00	6.1	15,977	0.04%
2024/04/09	19.1	122.07	7	122.00	122.00	12.1	15,915	0.08%
2024/04/08	8.4	124.06	13.1	123.73	124.00	-4.7	15,937	-0.03%
2024/04/03	12.3	127.08	17.1	126.15	126.00	-4.7	15,986	-0.03%
2024/04/02	13.3	128.25	7	129.21	128.50	6.3	15,932	0.04%
2024/04/01	17.5	128.64	24.1	128.44	128.50	-6.6	15,905	-0.04%
2024/03/29	46.8	129.56	26.8	128.27	127.50	20.1	15,772	0.13%
2024/03/28	104.2	139.56	21.1	136.86	133.00	83.2	15,617	0.53%	大買/
2024/03/27	33.8	149.69	51.4	149.61	149.50	-17.6	15,297	-0.11%
2024/03/26	93.7	145.02	85.7	143.72	146.00	8	15,052	0.05%
2024/03/25	77.5	146.13	73.5	145.40	144.00	4.1	14,951	0.03%
2024/03/22	148.3	145.72	137.6	144.76	145.50	10.7	14,884	0.07%	大買/大賣/
2024/03/21	254.6	153.06	214.3	152.19	150.00	40.4	14,746	0.27%	大買/大賣/
2024/03/20	115.3	148.89	260.3	148.99	155.50	-145	14,312	-1.01%	大買/大賣/鉅額交易
2024/03/19	199	136.77	101.2	137.82	141.50	97.8	13,880	0.70%	大買/大賣/
2024/03/18	41.6	129.88	19.7	130.17	130.50	22	13,395	0.16%
2024/03/15	95.1	131.77	225	130.10	130.00	-129.9	13,279	-0.98%	大賣/鉅額交易
2024/03/14	79.4	134.46	60	135.63	132.00	19.4	13,051	0.15%
2024/03/13	138.1	134.11	143.5	134.53	134.00	-5.4	12,566	-0.04%	大買/大賣/
2024/03/12	120.2	126.60	121.5	127.87	128.00	-1.3	11,999	-0.01%	大買/大賣/
2024/03/11	7	120.79	6	120.92	120.00	1	11,833	0.01%
2024/03/08	83.9	120.88	137.1	120.15	120.00	-53.2	11,906	-0.45%	大賣/
2024/03/07	183.9	130.72	117.2	131.11	124.50	66.8	11,870	0.56%	大買/大賣/
2024/03/06	46.2	128.92	23.5	127.81	128.50	22.7	11,531	0.20%
2024/03/05	18.5	124.22	22	124.27	125.50	-3.5	11,348	-0.03%
2024/03/04	129.4	121.84	83.1	122.12	122.00	46.3	11,238	0.41%	大買/
2024/03/01	50.4	125.74	61.1	128.35	131.00	-10.7	10,833	-0.10%
2024/02/29	67.5	118.11	65.1	119.74	119.50	2.4	10,466	0.02%
2024/02/27	184.1	125.20	68.8	124.67	122.00	115.2	10,325	1.12%	大買/鉅額交易
2024/02/26	32	120.63	47	121.69	121.50	-15	10,042	-0.15%
2024/02/23	45.4	116.14	28.1	116.13	114.00	17.3	10,125	0.17%
2024/02/22	62.2	121.66	164.1	122.42	119.00	-101.9	10,401	-0.98%	大賣/鉅額交易
2024/02/21	93.3	117.28	95.5	118.49	118.50	-2.3	10,311	-0.02%
2024/02/20	7	111.35	37	113.79	117.00	-29.9	10,033	-0.30%
2024/02/19	6	106.92	11	107.45	106.50	-5	9,819	-0.05%
2024/02/16	5.1	104.30	2.1	104.52	104.50	3	9,769	0.03%
2024/02/15	7.3	103.89	9	105.67	103.50	-1.7	9,784	-0.02%
2024/02/05	0	104.00	3	103.83	103.50	-3	9,728	-0.03%