今皓 (3011)-永豐金-市政券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
527張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	30	27.91	27.95	-30	717	-4.18%
2024/04/26	3	27.95	0	27.60	27.90	3	712	0.42%
2024/04/25	7	27.17	5	28.41	28.90	2	708	0.28%
2024/04/24	15	28.03	2	27.73	27.65	13	695	1.87%
2024/04/23	10	28.77	0	0.00	28.35	10	684	1.46%
2024/04/22	10	30.00	1	30.35	29.15	9	674	1.33%
2024/04/19	9	29.18	6	29.13	29.25	3	671	0.45%
2024/04/18	0	29.90	0	0.00	29.90	0	655	0.00%
2024/04/17	0	32.45	0	0.00	30.15	0	650	0.00%
2024/04/16	2	30.20	1	30.15	30.00	1	660	0.15%
2024/04/15	0	32.33	0	0.00	30.60	0	657	0.00%
2024/04/09	2	31.23	7	31.20	31.05	-5	671	-0.74%
2024/04/08	0	0.00	28	31.03	31.35	-28	669	-4.18%
2024/04/03	0	0.00	59	30.12	30.10	-59	665	-8.86%
2024/04/02	10	30.05	0	0.00	30.70	10	664	1.51%
2024/04/01	41	30.15	0	0.00	30.05	41	662	6.18%
2024/03/29	49	30.24	0	0.00	30.15	49	656	7.46%
2024/03/28	52	31.06	0	0.00	30.80	52	656	7.92%
2024/03/27	71	31.87	0.2	32.00	31.70	70.8	651	10.86%
2024/03/26	136.1	32.67	3	32.47	32.25	133.1	662	20.08%	大買/鉅額交易
2024/03/25	21.3	32.31	3	31.88	33.00	18.3	677	2.70%
2024/03/22	0	0.00	2	30.73	30.90	-2	669	-0.30%
2024/03/21	1	29.90	0	0.00	29.90	1	691	0.14%
2024/03/20	0	29.55	0	0.00	29.60	0	719	0.00%
2024/03/19	3	29.85	0	0.00	29.65	3	729	0.41%
2024/03/15	0	0.00	1	29.50	29.30	-1	747	-0.13%
2024/03/14	1	29.00	0	0.00	29.40	1	754	0.13%
2024/03/13	7	30.41	0	0.00	30.05	7	732	0.96%
2024/03/12	3	30.90	0	0.00	31.20	3	715	0.42%
2024/03/11	0	31.67	1	31.95	31.50	-1	701	-0.14%
2024/03/08	0	0.00	9	31.06	31.60	-9	711	-1.26%
2024/03/07	4	31.25	1	31.20	31.05	3	738	0.41%
2024/03/06	2.1	32.12	2	32.20	32.20	0.1	718	0.01%
2024/03/05	6	33.29	0	0.00	32.85	6	712	0.84%
2024/03/04	3	33.70	7	33.66	33.70	-4	708	-0.56%
2024/03/01	1	34.00	0	0.00	34.05	1	702	0.14%
2024/02/29	0	34.00	0	0.00	34.20	0	701	0.00%
2024/02/27	2.1	34.02	0	0.00	34.35	2.1	701	0.30%
2024/02/26	0.2	34.50	0	0.00	34.05	0.2	699	0.02%
2024/02/23	2	34.35	1	34.65	34.35	1	698	0.14%
2024/02/22	0.1	35.20	12	34.36	35.20	-12	700	-1.70%
2024/02/20	6	34.29	0	0.00	34.25	6	733	0.82%
2024/02/19	2	34.33	1	35.10	34.25	1	740	0.14%
2024/02/15	0	35.30	0	0.00	34.80	0	729	0.00%
2024/02/05	1	35.50	0	0.00	35.30	1	729	0.14%
2024/02/02	0	0.00	4	34.70	35.30	-4	749	-0.53%
2024/02/01	0	0.00	1	33.60	33.20	-1	755	-0.13%
2024/01/31	0	0.00	1	32.85	32.55	-1	755	-0.13%
2024/01/30	5	31.74	1	32.70	32.55	4	760	0.53%
2024/01/29	1	32.50	6	32.55	32.20	-5	762	-0.66%
2024/01/16	0	34.50	0	0.00	33.65	0	783	0.00%
2024/01/12	0	0.00	1	33.90	33.80	-1	798	-0.13%
2024/01/10	8	33.01	0	0.00	33.25	8	808	0.99%
2024/01/09	5	33.31	0	0.00	33.35	5	807	0.62%
2024/01/08	5	33.37	0	0.00	33.30	5	824	0.61%
2024/01/05	11	33.53	0	0.00	33.45	11	829	1.33%
2024/01/04	10	34.48	0	0.00	33.90	10	826	1.21%
2024/01/03	10	34.60	0	0.00	34.55	10	823	1.21%
2024/01/02	1	34.95	0	0.00	35.15	1	834	0.12%
2023/12/29	4	35.38	0	0.00	35.20	4	835	0.48%
2023/12/28	1	35.30	2	35.30	35.40	-1	840	-0.12%
2023/12/27	1	35.50	0	0.00	35.45	1	846	0.12%
2023/12/26	1	35.75	0	0.00	35.60	1	867	0.12%
2023/12/21	1	35.05	0	0.00	35.20	1	891	0.11%
2023/12/19	1	38.20	0	0.00	37.15	1	864	0.12%
2023/12/18	2	38.10	0	0.00	38.50	2	866	0.23%
2023/12/15	2	36.80	6	37.30	37.70	-4	857	-0.47%
2023/12/13	1	37.90	0	0.00	37.55	1	860	0.12%
2023/12/12	0	0.00	2	38.48	38.10	-2	861	-0.23%
2023/12/11	1	37.35	1	38.25	37.75	0	866	0.00%
2023/12/08	0	0.00	9	38.02	37.90	-9	859	-1.05%
2023/12/07	0	0.00	12	36.88	37.45	-12	865	-1.39%
2023/12/06	3	38.00	3	37.85	37.55	0	881	0.00%
2023/12/05	15	38.69	1	38.05	38.00	14	906	1.54%
2023/12/04	14	39.31	6	39.35	39.45	8	911	0.88%
2023/12/01	4	37.88	6	37.95	38.00	-2	883	-0.23%
2023/11/30	0	37.10	1	37.50	37.25	-1	911	-0.10%
2023/11/29	3.1	37.25	4	37.30	37.30	-0.9	972	-0.09%
2023/11/28	0	0.00	5	36.55	36.65	-5	1,130	-0.44%
2023/11/22	4	36.55	1.2	36.72	36.85	2.8	1,599	0.18%
2023/11/21	3	36.30	0	0.00	36.60	3	1,631	0.18%
2023/11/20	3	37.00	0	0.00	37.05	3	1,657	0.18%
2023/11/17	2	37.10	6	36.68	37.25	-4	1,667	-0.24%
2023/11/16	4	34.45	2	35.23	35.10	2	1,649	0.12%
2023/11/14	0	0.00	1	34.10	34.10	-1	1,675	-0.06%
2023/11/13	2	34.90	1	34.65	34.60	1	1,687	0.06%
2023/11/10	0	0.00	9	32.97	34.70	-9	1,697	-0.53%
2023/11/09	2	33.03	2.2	33.13	32.95	-0.2	1,689	-0.01%
2023/11/07	0	34.50	6	34.44	34.30	-6	1,698	-0.35%
2023/11/06	1	34.25	10	34.14	34.10	-9	1,705	-0.53%
2023/11/03	3	34.90	0	0.00	35.00	3	1,707	0.18%
2023/10/31	0	0.00	24	35.32	35.95	-24	1,750	-1.37%
2023/10/30	0	0.00	2	36.05	36.15	-2	1,765	-0.11%
2023/10/20	1	34.80	0	0.00	35.95	1	2,071	0.05%
2023/10/19	0	0.00	0	36.00	35.85	0	2,087	0.00%
2023/10/17	1	36.10	0	36.40	36.10	1	2,138	0.05%
2023/10/16	2	36.28	2	37.05	36.30	0	2,151	0.00%
2023/10/06	0	38.00	0	0.00	37.70	0	2,199	0.00%
2023/10/05	1	37.60	0	0.00	37.45	1	2,216	0.05%
2023/10/02	4	37.96	0	0.00	37.80	4	2,272	0.18%
2023/09/28	0	0.00	1	37.90	38.00	-1	2,300	-0.04%
2023/09/25	0	0.00	1	36.70	36.60	-1	2,408	-0.04%
2023/09/22	1	36.55	0	0.00	36.55	1	2,502	0.04%
2023/09/18	3	37.95	0	0.00	37.30	3	2,794	0.11%
2023/09/15	1	36.35	1	36.40	36.70	0	2,844	0.00%
2023/09/13	0	0.00	1	36.55	36.55	-1	3,033	-0.03%
2023/09/11	0	0.00	3	36.05	35.60	-3	3,051	-0.10%
2023/09/06	0	0.00	2	38.00	38.00	-2	3,044	-0.07%
2023/09/04	1	37.00	1	38.16	38.30	0	3,074	0.00%
2023/09/01	3	39.20	0	39.50	38.20	3	3,043	0.10%
2023/08/31	4	42.16	1	41.20	42.40	3	2,889	0.10%
2023/08/30	3	39.65	1	40.89	40.90	2	2,766	0.07%
2023/08/29	0	0.00	2	38.52	38.80	-2	2,666	-0.08%
2023/08/28	0	0.00	10	35.08	35.95	-10	2,556	-0.39%
2023/08/25	10	34.05	0	0.00	34.10	10	2,554	0.39%
2023/08/24	0	0.00	2	34.00	34.05	-2	2,540	-0.08%
2023/08/23	0	0.00	1	32.60	33.25	-1	2,529	-0.04%
2023/08/22	0	0.00	0	32.70	32.75	0	2,559	0.00%
2023/08/21	2.1	33.15	1	33.30	32.95	1.1	2,577	0.04%
2023/08/18	0	0.00	1	32.85	32.65	-1	2,589	-0.04%
2023/08/16	1	32.75	1	32.85	32.85	0	2,588	0.00%
2023/08/15	1	32.00	0	0.00	32.75	1	2,603	0.04%
2023/08/14	0	0.00	1	31.10	31.00	-1	2,602	-0.04%
2023/08/10	0	0.00	1	32.60	32.10	-1	2,648	-0.04%
2023/08/09	1	32.50	0	0.00	32.40	1	2,648	0.04%
2023/08/01	2	32.80	0	0.00	32.30	2	2,830	0.07%
2023/07/31	0	0.00	2.1	34.67	35.25	-2.1	2,775	-0.08%
2023/07/28	5	33.24	0	0.00	33.05	5	2,715	0.18%
2023/07/27	0	0.00	1	33.00	33.40	-1	2,684	-0.04%
2023/07/20	0	0.00	5	31.94	31.85	-5	2,778	-0.18%
2023/07/19	1	30.50	0	0.00	30.80	1	2,774	0.04%
2023/07/18	0	0.00	13	31.87	31.55	-13	2,834	-0.46%
2023/07/17	0	0.00	6	31.45	31.55	-6	2,941	-0.20%
2023/07/14	1	30.50	4	30.59	30.85	-3	2,976	-0.10%
2023/07/13	0	0.00	5	30.25	29.85	-5	3,021	-0.17%
2023/07/12	0	0.00	3	30.40	29.85	-3	3,083	-0.10%
2023/07/11	0	0.00	4	30.75	30.50	-4	3,181	-0.13%
2023/07/07	1	31.20	1	30.70	31.15	0	3,444	0.00%
2023/07/05	4	33.09	7	32.99	32.45	-3	3,642	-0.08%
2023/07/03	0.1	31.25	2	31.55	31.60	-1.9	3,624	-0.05%
2023/06/30	4	31.64	6	32.06	32.00	-2	3,605	-0.06%
2023/06/29	2	34.18	0	0.00	33.75	2	3,528	0.06%
2023/06/28	2	32.85	9	33.04	33.85	-7	3,491	-0.20%
2023/06/27	4	31.55	8	30.63	31.90	-4	3,478	-0.12%
2023/06/26	0	0.00	8	29.59	29.85	-8	3,462	-0.23%
2023/06/21	1	29.10	3	29.20	29.20	-2	3,556	-0.06%
2023/06/20	3	30.35	7	30.61	30.55	-4	3,517	-0.11%
2023/06/19	0	0.00	3	29.93	29.90	-3	3,476	-0.09%
2023/06/16	1	27.30	0.1	27.80	27.95	0.9	3,434	0.03%
2023/06/15	0	0.00	13	27.84	27.95	-13	3,454	-0.38%
2023/06/14	2.1	28.06	0	0.00	28.00	2.1	3,475	0.06%
2023/06/08	10	29.25	0	0.00	28.35	10	3,524	0.28%
2023/06/07	5	28.02	0	0.00	28.00	5	3,560	0.14%
2023/06/02	4	28.01	0	0.00	27.80	4	3,714	0.11%
2023/06/01	7	28.39	0	0.00	28.60	7	3,705	0.19%
2023/05/31	0	0.00	2	29.15	29.05	-2	3,712	-0.05%
2023/05/26	9	26.72	0	0.00	26.60	9	3,688	0.24%
2023/05/25	3	27.20	0	0.00	27.15	3	3,662	0.08%
2023/05/24	11	28.27	0	0.00	27.80	11	3,682	0.30%
2023/05/23	3	28.60	0	0.00	28.65	3	3,759	0.08%
2023/05/19	4	28.73	0	0.00	28.70	4	3,842	0.10%
2023/05/17	1	30.20	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0	0.00	10	29.73	30.05	-10	3,805	-0.26%
2023/05/15	1	27.50	0	0.00	28.20	1	3,766	0.03%
2023/05/12	0	0.00	4.1	28.11	28.10	-4.1	3,767	-0.11%
2023/05/11	12	27.51	9	27.47	27.10	3	3,756	0.08%
2023/05/10	2	28.95	0	0.00	29.00	2	3,694	0.05%
2023/05/08	3	30.50	1	30.15	30.40	2	3,640	0.05%
2023/05/05	3	28.95	2	29.75	29.90	1	3,575	0.03%
2023/05/04	10	29.15	0	0.00	28.90	10	3,554	0.28%
2023/05/03	2	29.65	0	0.00	29.65	2	3,523	0.06%
2023/05/02	1	29.80	4	30.00	30.05	-3	3,502	-0.09%
2023/04/28	0	0.00	7	30.09	30.55	-7	3,448	-0.20%
2023/04/27	5	28.72	3	28.95	28.95	2	3,369	0.06%
2023/04/26	2	28.65	2	29.15	28.75	0	3,356	0.00%
2023/04/25	4	28.76	4	29.83	28.85	0	3,319	0.00%
2023/04/24	12	28.92	4	29.54	29.55	8	3,283	0.24%
2023/04/21	13	29.82	98	30.94	29.45	-85	3,252	-2.61%
2023/04/20	104	31.06	10	31.78	31.30	94	3,178	2.96%	大買/
2023/04/19	10	28.95	0	0.00	29.30	10	3,045	0.33%
2023/04/18	6	29.39	7	30.00	28.95	-1	2,992	-0.03%
2023/04/17	1.1	29.75	0	0.00	29.70	1.1	2,932	0.04%
2023/04/14	10	29.47	1	29.65	29.50	9	2,858	0.31%
2023/04/13	5	29.00	5	27.91	29.40	0	2,737	0.00%
2023/04/12	7	26.84	1	26.80	26.90	6	2,583	0.23%
2023/04/11	2	25.58	10	25.22	26.90	-8	2,459	-0.33%
2023/04/10	9	25.44	0	0.00	25.35	9	2,317	0.39%
2023/04/07	4	24.00	0	0.00	24.00	4	2,223	0.18%
2023/04/06	0	23.25	0	0.00	23.80	0	2,184	0.00%
2023/03/29	0	0.00	5	22.80	22.70	-5	2,126	-0.24%
2023/03/28	8	22.45	0	0.00	23.20	8	2,129	0.38%
2023/03/27	0	0.00	10	24.95	24.40	-10	2,035	-0.49%
2023/03/24	0	0.00	11	24.30	24.40	-11	1,946	-0.57%
2023/03/23	0	0.00	5	23.80	23.65	-5	1,846	-0.27%
2023/03/22	0	0.00	1	22.95	23.20	-1	1,804	-0.06%
2023/03/21	1	23.75	16	23.24	23.20	-15	1,755	-0.86%
2023/03/20	0	0.00	16	22.62	22.95	-16	1,678	-0.95%
2023/03/16	5	22.00	5	22.00	22.00	0	1,585	0.00%
2023/03/15	0	0.00	5	21.65	21.65	-5	1,547	-0.32%
2023/03/13	0	0.00	73	21.68	21.45	-73	1,485	-4.91%
2023/03/10	73	21.98	235	21.52	22.10	-162	1,443	-11.22%	大賣/鉅額交易
2023/03/09	232	22.27	1	21.80	21.90	231	1,338	17.26%	大買/鉅額交易
2023/03/03	0	0.00	5	20.35	20.30	-5	1,121	-0.45%
2023/02/24	10	20.20	0	0.00	20.30	10	1,051	0.95%
2023/02/22	4	20.30	0	0.00	20.10	4	1,008	0.40%
2023/02/21	0	0.00	4	20.93	20.90	-4	969	-0.41%
2023/02/20	0	0.00	14	19.43	19.85	-14	879	-1.59%
2023/02/17	2	18.05	0	0.00	18.05	2	778	0.26%
2023/02/16	2	18.10	0	0.00	18.00	2	770	0.26%
2023/02/14	2	17.85	0	0.00	18.20	2	760	0.26%
2023/02/13	2	18.10	0	0.00	18.10	2	740	0.27%
2023/02/09	2	18.45	1	18.55	18.30	1	720	0.14%
2023/02/08	0	0.00	2	18.25	18.15	-2	699	-0.29%
2023/02/06	2	17.50	0	0.00	17.60	2	679	0.29%
2023/02/03	0	0.00	2	18.10	18.10	-2	672	-0.30%
2023/01/31	4	17.38	0	0.00	17.50	4	651	0.61%
2023/01/16	4	16.88	0	0.00	16.85	4	651	0.61%
2023/01/11	2	17.50	0	0.00	17.50	2	643	0.31%
2023/01/06	2	17.60	0	0.00	17.75	2	655	0.31%
2022/12/12	3	15.57	0	0.00	15.45	3	658	0.46%
2022/12/08	2	15.90	0	0.00	16.10	2	683	0.29%
2022/12/07	2	16.00	0	0.00	15.95	2	695	0.29%
2022/12/02	4	16.03	0	0.00	16.20	4	716	0.56%
2022/12/01	4	16.28	0	0.00	16.15	4	724	0.55%
2022/11/29	3	16.85	0	0.00	16.70	3	793	0.38%
2022/11/24	3	16.18	0	0.00	16.25	3	791	0.38%
2022/11/23	2	16.10	0	0.00	16.10	2	794	0.25%
2022/11/22	4	15.88	0	0.00	15.70	4	800	0.50%
2022/11/18	0	0.00	5	16.30	16.20	-5	809	-0.62%
2022/11/17	3	16.40	0	0.00	16.35	3	815	0.37%
2022/11/11	0	0.00	5	14.65	14.55	-5	884	-0.57%
2022/11/04	6	14.08	0	0.00	14.05	6	1,076	0.56%
2022/10/28	3	12.95	0	0.00	12.95	3	1,145	0.26%
2022/10/13	3	12.77	0	0.00	12.75	3	1,590	0.19%
2022/10/11	1	14.00	0	0.00	14.35	1	1,744	0.06%
2022/10/06	0	0.00	1	14.60	14.60	-1	1,751	-0.06%
2022/10/05	1	14.70	0	0.00	14.65	1	1,758	0.06%
2022/10/03	0	0.00	0	14.85	14.60	0	1,763	0.00%
2022/09/23	1	15.95	0	0.00	15.95	1	1,773	0.06%
2022/09/19	2	14.15	0	0.00	14.30	2	1,678	0.12%
2022/09/16	2	14.75	0	0.00	14.75	2	1,674	0.12%
2022/09/13	5	15.80	0	0.00	15.80	5	1,667	0.30%
2022/09/05	0	0.00	5	16.80	16.50	-5	1,693	-0.30%
2022/08/24	1	18.50	0	0.00	18.25	1	1,831	0.05%
2022/08/23	0	0.00	15	17.80	18.15	-15	1,834	-0.82%
2022/08/22	5	18.70	15	18.45	18.35	-10	1,824	-0.55%
2022/08/16	5	19.10	0	0.00	19.85	5	1,781	0.28%
2022/08/15	11	20.09	0	0.00	20.10	11	1,732	0.63%
2022/08/11	10	21.44	1	21.65	21.30	9	1,717	0.52%
2022/08/10	25	21.78	0	0.00	21.85	25	1,710	1.46%
2022/08/08	0	0.00	9	21.80	21.95	-9	1,731	-0.52%
2022/08/05	9	22.50	0	0.00	22.50	9	1,739	0.52%
2022/08/03	0	0.00	8	21.61	21.65	-8	1,821	-0.44%
2022/08/02	0	0.00	2	21.55	21.50	-2	1,845	-0.11%
2022/08/01	10	22.53	2	22.68	22.40	8	1,863	0.43%
2022/07/29	3	22.72	0	0.00	23.20	3	1,858	0.16%
2022/07/21	0	0.00	4	20.95	21.30	-4	1,862	-0.21%
2022/07/20	4	21.90	0	0.00	21.05	4	1,899	0.21%
2022/07/19	1	22.40	2	22.25	22.15	-1	1,940	-0.05%
2022/07/18	10	19.90	0	0.00	20.60	10	1,985	0.50%
2022/07/11	0	0.00	1	18.50	18.50	-1	2,225	-0.04%
2022/07/07	0	0.00	1	18.50	18.25	-1	2,373	-0.04%
2022/07/05	0	0.00	7	18.05	18.30	-7	2,502	-0.28%
2022/07/04	1	18.05	1	18.00	18.00	0	2,549	0.00%
2022/06/30	3	18.88	0	0.00	18.30	3	2,695	0.11%
2022/06/23	0	0.00	1	18.35	18.25	-1	2,940	-0.03%
2022/06/22	0	0.00	2	18.40	18.45	-2	3,099	-0.06%
2022/06/21	1	19.00	1	18.20	18.95	0	3,255	0.00%
2022/06/20	0	0.00	1	18.55	18.40	-1	3,344	-0.03%
2022/06/16	0	0.00	4	19.10	19.10	-4	3,733	-0.11%
2022/06/14	3	19.45	0	0.00	19.65	3	3,887	0.08%
2022/06/13	5	20.30	1	20.00	20.00	4	3,881	0.10%
2022/06/09	4	20.90	3	20.70	20.95	1	3,896	0.03%
2022/06/08	0	0.00	4	19.10	19.10	-4	3,881	-0.10%
2022/06/06	0	0.00	0	17.40	17.30	0	3,941	0.00%
2022/05/30	2	18.25	0	0.00	18.20	2	3,958	0.05%
2022/05/23	0	0.00	1	17.85	17.80	-1	3,894	-0.03%
2022/05/20	4	18.55	4	18.83	18.40	0	3,860	0.00%
2022/05/19	3	18.72	0	0.00	19.05	3	3,837	0.08%
2022/05/18	2	18.95	2	19.20	18.95	0	3,827	0.00%
2022/05/17	2	18.75	0	0.00	19.10	2	3,817	0.05%
2022/05/16	1	19.60	4	19.75	19.25	-3	3,806	-0.08%
2022/05/13	2	18.80	0	0.00	19.15	2	3,778	0.05%
2022/05/12	0	0.00	2	18.60	18.60	-2	3,776	-0.05%
2022/05/11	1	20.30	0	0.00	19.50	1	3,729	0.03%
2022/05/10	0	0.00	1	18.50	19.35	-1	3,657	-0.03%
2022/05/06	1	18.40	0	0.00	18.50	1	3,581	0.03%
2022/04/29	0	0.00	2	19.95	19.30	-2	3,470	-0.06%
2022/04/28	2	19.75	8	19.93	19.40	-6	3,427	-0.18%
2022/04/27	0	20.85	0	0.00	20.85	0	3,348	0.00%
2022/04/26	2	23.20	9	23.33	23.15	-7	3,259	-0.21%
2022/04/25	0	0.00	3	22.97	24.10	-3	3,201	-0.09%
2022/04/22	16	23.16	0	0.00	24.05	16	3,105	0.52%
2022/04/21	0	0.00	8	21.10	22.20	-8	2,975	-0.27%
2022/04/19	2	19.90	1	20.15	19.90	1	2,880	0.03%
2022/04/18	4	20.45	0	0.00	20.45	4	2,837	0.14%
2022/04/15	10	21.55	6	21.71	21.90	4	2,774	0.14%
2022/04/14	3	20.40	0	0.00	20.60	3	2,696	0.11%
2022/04/13	4	21.15	0	0.00	20.95	4	2,599	0.15%
2022/04/12	0	0.00	2	22.23	22.10	-2	2,558	-0.08%
2022/04/11	5	22.19	0	0.00	22.70	5	2,529	0.20%
2022/04/07	1	20.30	6	20.29	20.15	-5	2,399	-0.21%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/04/01	0	18.05	5	17.64	18.30	-5	2,272	-0.22%
2022/03/30	0	0.00	1	18.15	18.10	-1	2,248	-0.04%
2022/03/28	11	17.40	11	17.28	18.20	0	2,145	0.00%
2022/03/25	5	17.10	15	16.62	16.85	-10	2,024	-0.49%
2022/03/24	0	0.00	35	16.14	16.75	-35	1,876	-1.87%
2022/03/23	2	15.20	6	15.31	15.25	-4	1,727	-0.23%
2022/03/22	16	15.10	30	15.33	15.40	-14	1,645	-0.85%
2022/03/21	0	0.00	34	14.56	14.65	-34	1,436	-2.37%
2022/03/18	7	13.35	38	13.35	13.35	-31	1,249	-2.48%
2022/03/17	2	12.10	0	0.00	12.15	2	1,110	0.18%
2022/03/15	5	11.90	0	0.00	11.85	5	1,142	0.44%
2022/03/10	0	0.00	6	12.00	12.00	-6	994	-0.60%
2022/03/08	10	10.98	0	0.00	10.85	10	903	1.11%
2022/02/25	2	10.90	0	0.00	10.80	2	899	0.22%
2022/01/26	5	10.10	0	0.00	10.15	5	1,170	0.43%
2022/01/25	10	10.10	0	0.00	10.05	10	1,275	0.78%
2022/01/21	7	10.21	0	0.00	10.20	7	1,405	0.50%
2022/01/14	5	9.69	0	0.00	10.00	5	1,596	0.31%
2022/01/13	6	10.14	0	0.00	10.15	6	1,597	0.38%
2022/01/12	0	0.00	43	10.25	10.20	-43	1,610	-2.67%
2022/01/11	5	10.30	0	0.00	10.25	5	1,613	0.31%
2022/01/10	5	10.60	6	10.65	10.60	-1	1,675	-0.06%
2022/01/07	6	10.68	1	10.70	10.65	5	1,708	0.29%
2022/01/05	1	11.35	0	0.00	11.25	1	1,687	0.06%
2022/01/04	3	11.32	0	0.00	11.35	3	1,686	0.18%
2022/01/03	5	11.55	0	0.00	11.50	5	1,678	0.30%
2021/12/30	3	11.95	5	11.90	11.90	-2	1,669	-0.12%
2021/12/28	35	12.01	0	0.00	12.00	35	1,655	2.11%
2021/12/27	24	12.02	1	12.00	11.90	23	1,650	1.39%
2021/12/23	1	11.40	0	0.00	11.65	1	1,663	0.06%
2021/12/17	4	11.69	0	0.00	11.75	4	1,727	0.23%
2021/12/14	3	11.75	0	0.00	11.60	3	1,787	0.17%
2021/12/13	1	11.95	0	0.00	12.10	1	1,856	0.05%
2021/12/10	0	0.00	1	12.25	12.15	-1	1,970	-0.05%
2021/12/09	24	12.21	0	0.00	12.50	24	2,203	1.09%
2021/12/08	21	11.75	0	0.00	11.70	21	2,304	0.91%
2021/12/07	1	11.65	0	0.00	11.70	1	2,448	0.04%
2021/12/06	1	11.40	0	0.00	11.65	1	2,474	0.04%
2021/11/18	5	11.45	0	0.00	11.45	5	3,078	0.16%
2021/11/16	8	11.50	0	0.00	11.65	8	3,057	0.26%
2021/11/15	2	11.75	0	0.00	11.65	2	3,035	0.07%
2021/11/01	0	0.00	5	12.50	12.55	-5	2,693	-0.19%
2021/10/26	0	0.00	1	11.45	11.75	-1	2,484	-0.04%
2021/10/22	0	0.00	1	11.05	11.05	-1	2,396	-0.04%
2021/10/19	5	11.10	0	0.00	11.15	5	2,399	0.21%
2021/10/18	0	0.00	15	11.13	11.20	-15	2,392	-0.63%
2021/10/05	0	0.00	5	10.20	10.20	-5	2,296	-0.22%
2021/09/30	10	10.15	2	9.82	10.45	8	2,268	0.35%
2021/09/29	2	9.61	0	0.00	9.51	2	2,288	0.09%
2021/09/17	0	0.00	5	11.20	11.20	-5	2,195	-0.23%
2021/09/16	0	0.00	7	10.80	10.70	-7	2,140	-0.33%
2021/09/15	1	11.25	25	11.27	11.25	-24	2,057	-1.17%
2021/09/14	7	12.39	0	0.00	12.50	7	1,925	0.36%
2021/09/13	0	0.00	50	13.23	13.45	-50	1,667	-3.00%
2021/09/10	0	0.00	4	12.00	12.25	-4	1,520	-0.26%
2021/09/09	4	11.45	0	0.00	11.15	4	1,363	0.29%
2021/09/08	1	10.90	0	0.00	10.90	1	1,327	0.08%
2021/09/06	0	0.00	8	11.35	11.75	-8	1,169	-0.68%
2021/09/03	2	10.35	1	10.60	10.70	1	1,021	0.10%
2021/09/02	7	11.44	2	11.40	10.85	5	970	0.52%
2021/09/01	2	10.95	0	0.00	11.15	2	794	0.25%
2021/08/16	5	8.47	0	0.00	8.48	5	562	0.89%
2021/08/12	5	9.00	0	0.00	9.00	5	555	0.90%
2021/08/11	5	8.93	0	0.00	8.93	5	552	0.90%
2021/08/09	5	9.01	0	0.00	9.00	5	562	0.89%
2021/08/03	5	8.87	0	0.00	8.93	5	596	0.84%
2021/07/30	10	9.00	0	0.00	9.03	10	599	1.67%
2021/07/29	5	9.05	0	0.00	9.25	5	599	0.83%
2021/07/28	5	9.06	0	0.00	9.02	5	603	0.83%
2021/07/22	5	8.85	10	8.99	9.00	-5	668	-0.75%
2021/07/20	5	8.83	0	0.00	8.80	5	683	0.73%
2021/07/16	5	8.95	2	9.01	9.00	3	742	0.40%
2021/07/15	2	8.88	60	8.86	8.89	-58	785	-7.39%
2021/07/14	0	0.00	71	8.57	8.56	-71	823	-8.62%
2021/07/08	0	0.00	4	8.43	8.79	-4	851	-0.47%
2021/07/07	5	8.90	0	0.00	8.55	5	870	0.57%
2021/07/06	134	9.58	0	0.00	9.11	134	915	14.64%	大買/鉅額交易
2021/07/05	6	8.94	0	0.00	8.95	6	888	0.68%
2021/07/01	20	7.85	0	0.00	7.83	20	850	2.35%
2021/06/30	0	0.00	2	7.80	7.78	-2	867	-0.23%
2021/06/25	0	0.00	3	7.80	7.81	-3	894	-0.34%
2021/06/23	2	7.41	0	0.00	7.46	2	935	0.21%
2021/06/17	0	0.00	6	7.86	7.87	-6	1,180	-0.51%
2021/06/15	1	7.94	0	0.00	7.90	1	1,185	0.08%
2021/05/18	0	0.00	1	7.21	7.21	-1	1,200	-0.08%
2021/05/17	1	6.53	0	0.00	6.56	1	1,193	0.08%
2021/05/07	2	8.72	0	0.00	8.75	2	1,113	0.18%
2021/05/05	2	8.68	0	0.00	8.55	2	1,100	0.18%
2021/05/03	9	9.79	10	9.80	9.47	-1	1,057	-0.09%
2021/04/29	5	10.10	1	9.98	9.99	4	1,022	0.39%
2021/04/28	1	9.64	0	0.00	9.85	1	977	0.10%
2021/04/20	0	0.00	2	9.47	9.60	-2	805	-0.25%
2021/04/12	10	9.24	4	9.22	9.20	6	686	0.87%
2021/04/09	4	8.39	0	0.00	8.53	4	635	0.63%
2021/04/08	2	8.17	0	0.00	8.44	2	627	0.32%
2021/03/26	0	0.00	3	7.98	7.89	-3	576	-0.52%
2021/03/25	3	7.96	10	8.06	8.04	-7	560	-1.25%
2021/03/24	10	8.48	4	8.24	8.76	6	505	1.19%
2021/03/22	4	7.73	0	0.00	7.73	4	363	1.10%
2021/03/19	0	0.00	1	7.01	7.03	-1	322	-0.31%
2021/03/10	1	6.66	0	0.00	6.66	1	317	0.31%
2021/02/24	0	0.00	1	6.82	6.82	-1	316	-0.32%
2021/01/20	1	6.68	0	0.00	6.47	1	300	0.33%
2020/12/17	0	0.00	1	6.85	6.90	-1	311	-0.32%
2020/12/16	1	6.97	0	0.00	6.98	1	309	0.32%
2020/11/10	0	0.00	1	6.22	6.23	-1	347	-0.29%
2020/11/02	1	6.10	0	0.00	6.15	1	360	0.28%
2020/10/14	0	0.00	2	6.50	6.52	-2	355	-0.56%
2020/07/27	1	5.66	0	0.00	5.73	1	230	0.43%
2020/02/10	0	0.00	3	6.35	6.35	-3	180	-1.66%
2020/01/30	2	5.98	0	0.00	6.25	2	177	1.13%
2019/12/27	0	0.00	1	6.75	6.66	-1	162	-0.61%
2019/12/11	1	6.36	0	0.00	6.34	1	144	0.69%
2019/11/14	0	0.00	2	6.21	6.25	-2	154	-1.29%
2019/11/08	2	6.36	0	0.00	6.40	2	154	1.30%
2019/09/19	1	6.89	0	0.00	6.88	1	181	0.55%
2018/12/06	0	0.00	38	7.70	7.71	-38	1,070	-3.55%
2018/12/05	1	8.20	1	8.10	8.04	0	1,131	0.00%
2018/12/03	0	0.00	1	7.96	7.93	-1	1,288	-0.08%
2018/11/27	0	0.00	20	7.73	7.74	-20	1,844	-1.08%
2018/11/26	5	7.72	0	0.00	7.75	5	2,050	0.24%
2018/11/23	30	7.85	0	0.00	7.78	30	2,289	1.31%
2018/11/22	5	7.71	8	7.81	7.66	-3	2,403	-0.12%
2018/11/16	4	7.68	0	0.00	7.57	4	2,667	0.15%
2018/11/15	7	7.52	0	0.00	7.72	7	2,725	0.26%
2018/11/14	5	7.28	0	0.00	7.33	5	2,744	0.18%
2018/11/13	10	7.26	0	0.00	7.32	10	2,795	0.36%
2018/09/26	0	0.00	2	8.44	8.41	-2	5,266	-0.04%
2018/09/13	1	8.75	0	0.00	8.86	1	5,817	0.02%
2018/09/10	0	0.00	3	9.24	8.90	-3	5,757	-0.05%
2018/09/06	1	9.54	5	9.90	9.74	-4	5,660	-0.07%
2018/09/05	1	10.00	0	0.00	9.86	1	5,645	0.02%
2018/09/04	0	0.00	10	10.20	10.05	-10	5,586	-0.18%
2018/08/30	50	10.48	40	10.45	10.40	10	5,382	0.19%
2018/08/14	0	0.00	70	9.39	9.51	-70	4,719	-1.48%
2018/08/06	70	10.35	0	0.00	10.20	70	4,638	1.51%
2018/08/02	4	10.10	0	0.00	10.05	4	4,629	0.09%
2018/07/10	3	11.67	4	11.66	11.85	-1	3,348	-0.03%
2018/07/09	2	11.80	4	11.90	11.90	-2	3,117	-0.06%
2018/07/04	0	0.00	1	10.60	11.00	-1	2,633	-0.04%
2018/07/02	1	10.20	0	0.00	10.30	1	2,444	0.04%
2018/06/29	0	0.00	2	11.70	10.40	-2	2,409	-0.08%
2018/06/28	2	11.00	0	0.00	10.85	2	2,232	0.09%
2018/06/27	2	10.48	0	0.00	10.35	2	2,115	0.09%
2018/06/25	3	10.83	14	11.03	11.00	-11	1,958	-0.56%
2018/06/21	15	9.71	15	9.89	9.71	0	1,708	0.00%
2018/06/13	0	0.00	1	10.15	10.20	-1	1,564	-0.06%
2018/06/11	0	0.00	10	11.00	10.95	-10	1,452	-0.69%
2018/06/08	1	10.15	0	0.00	10.10	1	1,323	0.08%
2018/06/05	0	0.00	1	9.27	8.88	-1	1,074	-0.09%
2018/05/23	0	0.00	1	8.41	8.40	-1	1,349	-0.07%
2018/05/22	0	0.00	2	8.52	8.39	-2	1,342	-0.15%
2018/05/16	59	8.65	66	8.96	8.65	-7	1,309	-0.53%
2018/05/15	5	8.92	1.1	8.93	8.93	3.9	1,256	0.31%
2018/05/14	0	0.00	1	7.95	8.12	-1	1,198	-0.08%
2018/05/09	3	8.30	0	0.00	8.30	3	1,172	0.26%
2018/04/30	0	0.00	6	8.34	8.35	-6	1,133	-0.53%
2018/04/27	0	0.00	2	8.14	8.22	-2	1,117	-0.18%
2018/04/24	2	7.82	0	0.00	7.75	2	1,101	0.18%
2018/04/09	4	7.75	0	0.00	7.66	4	1,071	0.37%
2018/03/20	1	8.01	0	0.00	7.96	1	975	0.10%
2018/03/16	2	8.20	0	0.00	8.14	2	947	0.21%
2018/03/13	0	0.00	3	8.31	8.24	-3	853	-0.35%
2018/03/09	0	0.00	12	8.05	8.04	-12	802	-1.50%
2018/03/08	2	8.44	0	0.00	8.36	2	761	0.26%
2018/03/07	0	0.00	6	9.18	9.05	-6	699	-0.86%
2018/03/06	4	8.43	0	0.00	8.47	4	529	0.76%
2018/02/26	0	0.00	1	7.02	7.02	-1	274	-0.36%
2018/02/22	1	6.89	0	0.00	6.97	1	277	0.36%
2018/02/21	14	7.04	0	0.00	6.93	14	279	5.01%