晟銘電 (3013)-永豐金-市政券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲3.0
漲幅
+4.14%
成交量
48,564張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	272.1	75.74	316.2	75.57	75.40	-44.1	18,327	-0.24%	大買/大賣/
2024/04/17	76.2	72.52	75	72.71	72.40	1.2	17,584	0.01%
2024/04/16	20.2	69.29	50.1	68.99	69.60	-29.9	17,242	-0.17%
2024/04/15	118	75.53	27	74.37	72.00	91	17,075	0.53%	大買/
2024/04/12	64.5	74.90	63.1	75.09	74.30	1.4	16,730	0.01%
2024/04/11	123.6	75.90	87.2	75.76	72.30	36.4	16,224	0.22%	大買/
2024/04/10	52	70.06	42.5	71.07	73.70	9.5	15,369	0.06%
2024/04/09	92.5	70.95	64	70.07	67.00	28.4	14,899	0.19%
2024/04/08	13	66.75	25.6	69.64	70.20	-12.6	14,134	-0.09%
2024/04/03	192	63.31	223.1	63.63	63.90	-31.1	13,812	-0.22%	大買/大賣/
2024/04/02	67.3	61.55	75	60.72	60.50	-7.7	13,085	-0.06%
2024/04/01	106	62.52	102	62.96	61.80	4	12,813	0.03%	大買/大賣/
2024/03/29	300.2	62.05	250	62.18	61.30	50.2	12,283	0.41%	大買/大賣/
2024/03/28	38	55.14	62.1	56.19	58.60	-24.1	11,080	-0.22%
2024/03/27	101	55.85	79.6	54.26	53.30	21.4	10,766	0.20%	大買/
2024/03/26	3	54.13	1	53.00	53.40	2	10,262	0.02%
2024/03/25	19	55.68	6	57.12	56.50	13	10,267	0.13%
2024/03/22	8	54.85	8.6	55.69	56.20	-0.6	10,270	-0.01%
2024/03/21	5	51.84	9.1	53.48	53.50	-4.1	10,236	-0.04%
2024/03/20	12	50.91	1	49.90	49.90	11	10,366	0.11%
2024/03/19	6	50.92	0	0.00	51.10	6	10,474	0.06%
2024/03/18	3.1	50.98	7	50.00	51.00	-3.9	10,570	-0.04%
2024/03/15	7	48.89	6	48.00	48.20	1	10,619	0.01%
2024/03/14	30.4	50.39	32.2	49.43	49.10	-1.8	10,776	-0.02%
2024/03/13	45.2	54.15	4	53.63	53.10	41.2	10,942	0.38%
2024/03/12	25	61.56	2.1	62.89	59.00	23	11,178	0.21%
2024/03/11	29	61.37	7.5	60.17	61.20	21.5	12,041	0.18%
2024/03/08	58	63.33	61.3	62.31	61.90	-3.2	12,714	-0.03%
2024/03/07	132.2	64.45	131.7	64.32	64.20	0.5	13,477	0.00%	大買/大賣/
2024/03/06	236.9	62.25	235	62.36	64.20	1.9	13,074	0.01%	大買/大賣/
2024/03/05	118	58.40	139.3	58.67	60.20	-21.3	11,912	-0.18%	大買/大賣/
2024/03/04	192	54.08	227.2	52.93	54.80	-35.2	10,584	-0.33%	大買/大賣/
2024/03/01	18	48.27	63.8	48.68	49.90	-45.8	10,009	-0.46%
2024/02/29	5	44.96	54.1	44.88	45.40	-49	9,648	-0.51%
2024/02/27	6	45.14	11	44.93	44.75	-5	9,653	-0.05%
2024/02/26	59.2	45.87	13.1	45.78	45.65	46.1	9,826	0.47%
2024/02/23	46	47.71	33	47.77	46.35	13	9,839	0.13%
2024/02/22	24	47.89	25	47.82	47.80	-1	9,821	-0.01%
2024/02/21	26.3	46.34	3.2	46.52	46.35	23.1	9,709	0.24%
2024/02/20	5.2	46.17	13	45.68	46.15	-7.8	9,721	-0.08%
2024/02/19	15.2	47.02	7	47.08	46.40	8.2	9,740	0.08%
2024/02/16	16.2	47.25	30	46.83	46.90	-13.9	9,819	-0.14%
2024/02/15	62.3	46.90	25.2	45.69	47.20	37.1	9,742	0.38%
2024/02/05	7	44.46	42	44.45	44.30	-35	9,598	-0.36%
2024/02/02	30.2	43.85	42.1	44.18	44.65	-11.9	9,665	-0.12%
2024/02/01	1	41.55	0	0.00	41.50	1	9,748	0.01%
2024/01/31	5.1	41.74	12	41.84	41.65	-6.9	10,367	-0.07%
2024/01/30	10	42.75	4	42.65	42.30	6	10,470	0.06%
2024/01/29	10	42.52	10.1	42.39	42.50	-0.1	10,609	0.00%
2024/01/26	14	42.38	9	42.61	42.50	5	10,706	0.05%
2024/01/25	10	43.32	10	43.55	43.00	0	10,766	0.00%
2024/01/24	2.1	43.95	3	43.70	43.25	-0.9	10,793	-0.01%
2024/01/23	37.2	43.90	5	43.81	44.00	32.2	10,874	0.30%
2024/01/22	53	44.92	17	44.60	44.35	36	10,938	0.33%
2024/01/19	9	42.78	6	42.77	43.45	3	11,086	0.03%
2024/01/18	3	40.93	2	41.25	40.65	1	11,030	0.01%
2024/01/17	5.2	41.58	7	41.54	41.20	-1.9	11,343	-0.02%
2024/01/16	5.5	42.89	12	42.41	42.05	-6.5	11,376	-0.06%
2024/01/15	5	43.33	8	43.29	43.35	-3	11,384	-0.03%
2024/01/12	9.1	43.47	15	43.31	43.00	-5.9	11,437	-0.05%
2024/01/11	8	43.36	4	43.46	43.80	4	11,544	0.03%
2024/01/10	14.1	42.75	22.1	42.85	42.85	-7.9	11,726	-0.07%
2024/01/09	146	46.50	9	45.89	45.50	137	11,797	1.16%	大買/鉅額交易
2024/01/08	8.1	45.29	9.1	45.51	44.75	-1	11,806	-0.01%
2024/01/05	8	45.94	8.6	45.52	45.40	-0.6	11,962	-0.01%
2024/01/04	7	46.51	8	46.40	45.65	-1	12,262	-0.01%
2024/01/03	5	46.35	8	46.55	46.55	-3	12,894	-0.02%
2024/01/02	4	46.79	75	46.45	46.20	-71	13,928	-0.51%
2023/12/29	13	46.93	93	46.91	46.90	-80	14,360	-0.56%
2023/12/28	13	47.10	12	47.42	46.70	1	14,816	0.01%
2023/12/27	60	47.17	33.5	47.21	47.05	26.5	15,372	0.17%
2023/12/26	8	47.44	22	47.60	47.65	-14	15,625	-0.09%
2023/12/25	14	48.56	48	47.81	47.45	-34	15,918	-0.21%
2023/12/22	35	47.93	40	48.16	48.00	-5	15,866	-0.03%
2023/12/21	13	46.88	13	46.81	46.70	0	15,724	0.00%
2023/12/20	14	47.23	40	47.24	47.60	-26	15,834	-0.16%
2023/12/19	30.3	47.20	23	46.74	46.75	7.3	15,954	0.05%
2023/12/18	27	47.85	22.1	47.83	47.65	4.9	15,964	0.03%
2023/12/15	65	48.09	38.1	48.16	47.80	27	16,060	0.17%
2023/12/14	20	47.60	27.1	47.93	47.40	-7.1	15,917	-0.04%
2023/12/13	37	47.25	47	47.10	46.80	-10	15,838	-0.06%
2023/12/12	36.1	46.62	9	46.87	46.30	27.1	15,934	0.17%
2023/12/11	32.3	47.71	79.6	47.69	47.20	-47.3	16,025	-0.30%
2023/12/08	41	50.95	39	50.66	50.20	2	15,844	0.01%
2023/12/07	61	51.47	46	51.49	50.70	15	15,638	0.10%
2023/12/06	190.6	52.05	188	52.11	51.40	2.6	15,278	0.02%	大買/大賣/
2023/12/05	116.1	49.76	163.4	49.77	51.00	-47.3	14,422	-0.33%	大買/大賣/
2023/12/04	137.7	49.89	84.1	51.11	48.70	53.6	13,859	0.39%	大買/
2023/12/01	58	47.09	54	47.65	47.70	4	12,644	0.03%
2023/11/30	74	46.54	60	46.75	45.90	14	12,205	0.11%
2023/11/29	25	45.52	24	45.49	45.30	1	11,862	0.01%
2023/11/28	7	43.96	11	44.08	44.00	-4	11,853	-0.03%
2023/11/27	5.1	44.29	8.7	44.41	43.85	-3.6	11,919	-0.03%
2023/11/24	9	45.37	8	45.57	45.40	1	11,999	0.01%
2023/11/22	15.5	45.61	16.9	45.42	45.25	-1.4	12,058	-0.01%
2023/11/21	25	46.40	12.5	46.44	45.75	12.5	12,197	0.10%
2023/11/20	19	46.11	27	45.73	46.10	-8	12,813	-0.06%
2023/11/17	14.7	44.56	15	44.75	44.85	-0.3	14,309	0.00%
2023/11/16	11.2	44.50	10	45.25	44.30	1.2	14,713	0.01%
2023/11/15	30	45.46	20	45.65	44.90	10	14,760	0.07%
2023/11/14	9	45.17	21	45.07	45.30	-12	14,880	-0.08%
2023/11/13	14	45.19	49	44.74	44.85	-35	15,082	-0.23%
2023/11/10	13	44.75	40	45.08	44.90	-27	15,201	-0.18%
2023/11/09	60.1	46.35	67	46.39	45.80	-6.9	15,205	-0.05%
2023/11/08	50	47.43	42.1	47.74	47.90	7.9	15,065	0.05%
2023/11/07	22.1	44.80	166	44.33	45.10	-143.9	14,537	-0.99%	大賣/鉅額交易
2023/11/06	58	44.74	26	44.73	44.30	32	14,612	0.22%
2023/11/03	31	43.79	24.3	43.90	43.80	6.7	14,688	0.05%
2023/11/02	17.8	43.29	12.1	43.17	43.20	5.7	14,779	0.04%
2023/11/01	3	42.22	3	42.18	42.05	0	15,017	0.00%
2023/10/31	3.3	43.85	7	43.06	42.00	-3.7	15,237	-0.02%
2023/10/30	8.2	44.70	12.1	44.14	43.90	-3.9	15,404	-0.03%
2023/10/27	11	44.40	14	44.48	44.00	-3	15,576	-0.02%
2023/10/26	9	43.01	1	43.20	42.65	8	15,682	0.05%
2023/10/25	187	44.45	210	45.30	44.20	-23	15,879	-0.14%	大買/大賣/
2023/10/24	12	42.21	14	42.15	42.80	-2	15,842	-0.01%
2023/10/23	158	41.61	8	42.00	41.60	150	16,109	0.93%	大買/鉅額交易
2023/10/20	9	42.24	167	41.71	42.05	-158	16,600	-0.95%	大賣/鉅額交易
2023/10/19	13.7	42.21	2	41.83	42.75	11.7	17,587	0.07%
2023/10/18	195.6	43.44	28	42.51	41.60	167.6	18,271	0.92%	大買/鉅額交易
2023/10/17	14	45.45	25.8	46.46	45.40	-11.8	18,212	-0.06%
2023/10/16	16	46.61	14.6	46.09	45.90	1.4	18,164	0.01%
2023/10/13	9	47.57	11	47.64	47.60	-2	18,160	-0.01%
2023/10/12	27.3	48.65	12	48.93	49.00	15.3	18,127	0.08%
2023/10/11	80	49.01	55.9	49.52	47.75	24.1	17,925	0.13%
2023/10/06	129	50.54	153.3	50.39	50.30	-24.3	17,455	-0.14%	大買/大賣/
2023/10/05	44	47.85	30	47.71	47.80	14	16,426	0.09%
2023/10/04	16	46.51	95	46.84	46.35	-79	16,046	-0.49%
2023/10/03	422	46.07	337	48.36	45.50	85	15,674	0.54%	大買/大賣/
2023/10/02	6	46.40	13	48.11	48.65	-7	15,185	-0.05%
2023/09/28	12	45.08	11	44.77	44.25	1	16,424	0.01%
2023/09/27	4	42.71	1	42.64	42.55	3	16,695	0.02%
2023/09/26	4	43.53	0	0.00	43.00	4	17,332	0.02%
2023/09/25	4	44.76	7	44.59	44.40	-3	17,351	-0.02%
2023/09/22	3	44.22	5	44.11	44.45	-2	17,734	-0.01%
2023/09/21	1	42.05	2	42.40	42.70	-1	17,832	-0.01%
2023/09/20	3	43.18	3	42.57	42.50	0	17,955	0.00%
2023/09/19	1	41.25	1	41.50	41.50	0	17,942	0.00%
2023/09/18	1	43.20	11	43.43	42.95	-10	18,055	-0.06%
2023/09/15	32	44.25	29	44.36	44.50	3	18,519	0.02%
2023/09/14	14	43.04	12	43.27	44.20	2	18,421	0.01%
2023/09/13	2	40.25	2	40.48	40.20	0	18,323	0.00%
2023/09/12	3	40.65	6	40.26	40.50	-3	18,660	-0.02%
2023/09/11	3	42.42	7	42.50	41.95	-4	19,062	-0.02%
2023/09/08	18	45.34	22.5	45.34	44.75	-4.5	19,023	-0.02%
2023/09/07	13	45.05	27	45.04	45.15	-14	19,001	-0.07%
2023/09/06	27	44.91	55	44.18	45.10	-28	18,968	-0.15%
2023/09/05	14	42.28	13	42.38	42.60	1	18,936	0.01%
2023/09/04	13	41.99	3	41.88	41.85	10	19,068	0.05%
2023/09/01	10	43.19	1	42.25	42.25	9	19,230	0.05%
2023/08/31	5	44.62	11	44.48	44.35	-6	19,307	-0.03%
2023/08/30	13	44.88	7	44.64	44.40	6	19,443	0.03%
2023/08/29	26	44.63	22	44.87	43.80	4	19,867	0.02%
2023/08/28	3	44.40	2	43.83	43.95	1	20,783	0.00%
2023/08/25	17	46.03	7	46.01	45.75	10	20,915	0.05%
2023/08/24	47	47.45	44	47.16	46.95	3	21,849	0.01%
2023/08/23	363	49.32	361.2	47.77	48.65	1.8	21,402	0.01%	大買/大賣/
2023/08/22	25.2	43.47	1	43.00	46.20	24.2	19,930	0.12%
2023/08/21	2	42.45	5	42.37	42.00	-3	19,800	-0.02%
2023/08/18	55	43.74	56	42.92	42.95	-1	19,734	-0.01%
2023/08/17	4	42.73	4	43.26	44.00	0	19,509	0.00%
2023/08/16	3	41.23	3	42.28	42.50	0	19,277	0.00%
2023/08/15	5	40.64	7	40.75	40.85	-2	19,108	-0.01%
2023/08/11	0	0.00	5	40.68	40.15	-5	18,871	-0.03%
2023/08/10	3	40.43	1	40.55	40.40	2	18,786	0.01%
2023/08/09	5	43.45	9	43.46	42.35	-4	18,605	-0.02%
2023/08/08	2	42.50	1	42.50	42.50	1	18,427	0.01%
2023/08/07	9	42.79	10	42.95	43.25	-1	18,354	-0.01%
2023/08/04	9	41.82	3	42.08	41.30	6	18,337	0.03%
2023/08/02	6	42.70	2	41.10	41.30	4	18,184	0.02%
2023/08/01	11	45.40	9.5	45.52	44.30	1.5	18,089	0.01%
2023/07/31	15.1	47.54	8	47.87	46.00	7.1	17,848	0.04%
2023/07/28	4	48.48	61	48.35	48.60	-57	17,598	-0.32%
2023/07/27	6	51.50	22	50.85	51.10	-16	17,391	-0.09%
2023/07/26	12.1	51.72	1.1	52.55	51.20	11.1	17,194	0.06%
2023/07/25	23	54.07	18	54.54	53.80	5	16,890	0.03%
2023/07/24	83	57.62	112.1	56.99	53.40	-29.1	16,374	-0.18%	大賣/
2023/07/21	104	55.01	56	55.79	56.80	48	15,362	0.31%	大買/
2023/07/20	1	51.50	6	51.65	52.50	-5	14,673	-0.03%
2023/07/19	0	0.00	2	49.00	47.80	-2	14,617	-0.01%
2023/07/18	7	46.40	2	46.63	46.70	5	14,582	0.03%
2023/07/17	31	46.13	4	46.20	47.40	27	14,529	0.19%
2023/07/14	0	0.00	1	44.10	44.65	-1	14,499	-0.01%
2023/07/13	5	43.90	12	44.09	43.35	-7	14,731	-0.05%
2023/07/12	1.1	40.31	1	40.90	40.65	0.1	14,861	0.00%
2023/07/11	0	0.00	1	38.75	41.30	-1	15,051	-0.01%
2023/07/10	12.1	40.10	1	40.50	39.90	11.1	15,141	0.07%
2023/07/07	6	44.55	6	42.87	43.90	0	15,358	0.00%
2023/07/06	173	43.47	170	43.17	44.25	3	15,293	0.02%	大買/大賣/
2023/07/05	20	41.44	18	41.71	42.70	2	13,776	0.01%
2023/07/04	55	37.73	48	38.34	38.85	7	13,225	0.05%
2023/07/03	0	0.00	5	35.35	35.35	-5	12,594	-0.04%
2023/06/30	11	30.33	12	30.56	32.15	-1	12,583	-0.01%
2023/06/29	12	29.13	11	29.25	29.25	1	12,114	0.01%
2023/06/28	1	27.75	2	27.60	28.20	-1	11,908	-0.01%
2023/06/27	4	27.05	12	26.54	26.70	-8	11,806	-0.07%
2023/06/26	21.2	27.90	22	28.38	27.80	-0.8	11,821	-0.01%
2023/06/21	106	30.07	67.1	30.35	29.70	38.9	12,075	0.32%	大買/
2023/06/20	0.1	28.85	1	28.70	28.90	-0.9	11,725	-0.01%
2023/06/19	6	28.63	6	28.33	28.35	0	12,081	0.00%
2023/06/16	24.2	28.19	17	28.19	27.90	7.2	12,299	0.06%
2023/06/15	21	30.02	24	30.29	30.45	-3	11,948	-0.03%
2023/06/14	3	28.80	3	28.95	28.95	0	11,504	0.00%
2023/06/13	3	28.78	1	29.35	28.65	2	11,498	0.02%
2023/06/09	2	29.35	2	29.40	29.30	0	11,294	0.00%
2023/06/08	6	29.20	14	29.19	28.95	-8	11,213	-0.07%
2023/06/07	12	30.22	15	30.42	30.05	-3	11,259	-0.03%
2023/06/06	2	30.50	0.2	30.00	29.75	1.8	11,247	0.02%
2023/06/05	7	30.37	5	30.23	30.20	2	11,658	0.02%
2023/06/02	109	29.97	97	30.52	29.85	12	12,077	0.10%	大買/
2023/06/01	408	29.23	409	29.53	29.65	-1	11,919	-0.01%	大買/大賣/
2023/05/31	2	28.35	6	28.32	29.25	-4	11,164	-0.04%
2023/05/30	317.2	26.73	313.1	25.73	26.60	4.1	10,899	0.04%	大買/大賣/
2023/05/29	4	25.28	14.3	25.44	25.65	-10.3	9,856	-0.10%
2023/05/26	23	23.14	31	23.17	23.35	-8	9,703	-0.08%
2023/05/25	3	22.88	27	22.84	23.15	-24	9,570	-0.25%
2023/05/24	8	21.71	11	21.66	21.80	-3	9,309	-0.03%
2023/05/23	2	21.50	3	21.38	21.40	-1	9,344	-0.01%
2023/05/22	7	21.16	6	20.96	21.10	1	9,452	0.01%
2023/05/19	3	20.90	2	21.20	20.60	1	9,525	0.01%
2023/05/18	2	21.05	3	21.17	21.05	-1	9,581	-0.01%
2023/05/17	6	20.74	5	20.75	20.70	1	9,669	0.01%
2023/05/16	0	0.00	1	20.50	20.50	-1	9,747	-0.01%
2023/05/15	2	20.18	1	20.45	20.20	1	10,272	0.01%
2023/05/12	0	0.00	1	20.50	20.50	-1	10,345	-0.01%
2023/05/11	4	20.18	0	0.00	20.10	4	10,387	0.04%
2023/05/10	20	21.52	12	21.52	21.20	8	10,313	0.08%
2023/05/09	7	23.61	10	24.00	23.50	-3	10,074	-0.03%
2023/05/08	0	0.00	1	23.80	24.15	-1	10,157	-0.01%
2023/05/05	2	23.30	2	23.45	23.20	0	10,187	0.00%
2023/05/04	5	23.70	5	24.05	23.45	0	10,222	0.00%
2023/05/03	5	23.85	5	23.45	23.45	0	10,159	0.00%
2023/05/02	0	0.00	3	23.05	23.80	-3	10,212	-0.03%
2023/04/28	0	0.00	13	22.45	22.45	-13	10,164	-0.13%
2023/04/27	10	22.35	0	0.00	22.15	10	10,217	0.10%
2023/04/25	3	22.25	9	23.10	22.40	-6	10,272	-0.06%
2023/04/24	4	23.40	3	23.55	23.35	1	10,150	0.01%
2023/04/21	1	22.20	1	22.35	22.05	0	10,059	0.00%
2023/04/20	4	22.89	0	0.00	22.70	4	10,018	0.04%
2023/04/19	2	23.28	0	0.00	23.20	2	9,975	0.02%
2023/04/18	5	23.94	14	24.20	23.70	-9	9,892	-0.09%
2023/04/17	7	24.19	11	24.14	24.00	-4	9,623	-0.04%
2023/04/14	16	22.74	16	22.66	23.30	0	9,320	0.00%
2023/04/13	9	23.13	6	23.28	22.55	3	9,099	0.03%
2023/04/12	20	22.90	13.9	23.19	23.35	6.1	8,983	0.07%
2023/04/11	3	22.13	2	22.25	21.95	1	8,793	0.01%
2023/04/10	3	22.12	4	22.15	22.15	-1	8,794	-0.01%
2023/04/07	11	22.17	0	22.10	22.05	11	8,836	0.12%
2023/04/06	3	22.10	0	21.85	22.30	3	8,879	0.03%
2023/03/31	4	22.10	1	22.45	22.25	3	8,869	0.03%
2023/03/30	2	22.45	0	0.00	22.30	2	8,976	0.02%
2023/03/29	2	22.35	3	22.70	22.30	-1	9,062	-0.01%
2023/03/28	3	22.43	0	0.00	22.45	3	9,125	0.03%
2023/03/27	0	0.00	1	22.45	22.50	-1	9,187	-0.01%
2023/03/24	6	22.59	11	22.55	22.30	-5	9,220	-0.05%
2023/03/23	8.4	22.13	22	22.28	21.70	-13.6	9,222	-0.15%
2023/03/22	8	23.11	12	23.23	22.95	-4	9,653	-0.04%
2023/03/21	5	22.95	8	22.94	23.65	-3	9,430	-0.03%
2023/03/20	0	0.00	8	21.54	21.50	-8	9,139	-0.09%
2023/03/17	1.5	21.20	4	21.15	21.20	-2.5	9,090	-0.03%
2023/03/16	11	21.30	8	20.88	20.85	3	9,047	0.03%
2023/03/15	13	21.62	0	0.00	21.60	13	8,960	0.15%
2023/03/14	6	21.53	3.1	21.36	21.30	2.9	8,907	0.03%
2023/03/13	13	21.76	1	21.35	21.85	12	8,841	0.14%
2023/03/10	30	22.46	21	22.31	22.05	9	8,727	0.10%
2023/03/09	14	22.38	2	22.30	22.05	12	8,491	0.14%
2023/03/08	23.1	23.20	19	23.87	23.10	4.1	8,274	0.05%
2023/03/07	295	24.81	297	24.63	24.80	-2	7,653	-0.03%	大買/大賣/
2023/03/06	418	24.72	423	23.33	24.80	-5	6,998	-0.07%	大買/大賣/
2023/03/03	11	21.36	11	22.09	22.55	0	6,585	0.00%
2023/03/02	0	0.00	4	20.65	20.50	-4	6,273	-0.06%
2023/03/01	4	20.66	7	20.62	20.75	-3	6,231	-0.05%
2023/02/24	3	20.88	6	21.11	20.75	-3	6,144	-0.05%
2023/02/22	1	20.15	1	20.65	20.15	0	5,930	0.00%
2023/02/21	1	20.80	0	0.00	20.85	1	5,865	0.02%
2023/02/20	12	20.60	1	20.55	20.55	11	5,785	0.19%
2023/02/17	6	20.25	1	20.30	20.30	5	5,644	0.09%
2023/02/16	4	19.73	1	20.15	20.15	3	5,549	0.05%
2023/02/14	1	18.85	1	19.40	19.40	0	5,395	0.00%
2023/02/13	10	19.25	10	19.45	18.75	0	5,290	0.00%
2023/02/10	2	19.10	2.2	19.51	19.05	-0.2	4,748	0.00%
2023/02/09	1	19.50	6	19.99	20.30	-5	4,648	-0.11%
2023/02/08	1	20.10	0	0.00	19.85	1	4,553	0.02%
2023/02/06	8	20.28	9	20.20	19.80	-1	4,426	-0.02%
2023/02/03	11	20.59	9	20.68	20.55	2	4,212	0.05%
2023/02/02	4	19.65	0	0.00	19.65	4	4,001	0.10%
2023/02/01	2	19.55	0	0.00	19.65	2	3,925	0.05%
2023/01/31	10	19.33	12	19.50	19.55	-2	3,842	-0.05%
2023/01/17	2	18.70	12	18.60	18.45	-10	3,635	-0.28%
2023/01/06	2	17.90	1	18.05	18.15	1	3,256	0.03%
2023/01/05	11	18.38	0	0.00	18.30	11	3,224	0.34%
2022/12/29	1	17.95	1	17.30	17.50	0	2,993	0.00%
2022/12/26	7	19.88	6	19.65	19.50	1	2,708	0.04%
2022/12/22	6	20.18	7	20.74	20.60	-1	2,575	-0.04%
2022/12/21	2	20.43	1	19.95	20.00	1	2,384	0.04%
2022/12/20	4	19.76	2	19.58	19.75	2	2,234	0.09%
2022/12/19	6	21.21	11	20.92	20.80	-5	2,114	-0.24%
2022/12/16	8	21.03	4	21.56	21.70	4	1,955	0.20%
2022/12/15	4	22.03	7	22.15	22.20	-3	1,757	-0.17%
2022/12/14	86	21.57	84	19.76	21.40	2	1,315	0.15%
2022/12/13	5	19.74	0	0.00	19.85	5	693	0.72%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/11/18	0	0.00	1	15.45	15.45	-1	664	-0.15%
2022/11/11	1	15.50	0	15.55	15.75	1	820	0.12%
2022/11/10	1	15.45	1	15.55	15.25	0	841	0.00%
2022/10/28	0.1	14.00	0	0.00	13.70	0.1	1,393	0.00%
2022/10/13	0	0.00	2	13.50	13.60	-2	1,431	-0.14%
2022/10/04	0	0.00	1	14.50	14.45	-1	1,432	-0.07%
2022/09/22	1	15.00	0	0.00	15.65	1	1,399	0.07%
2022/09/19	0.1	15.50	0	0.00	15.50	0.1	1,395	0.00%
2022/09/05	0.1	16.20	0	0.00	15.90	0.1	1,396	0.00%
2022/09/01	1	16.85	1	17.15	16.65	0	1,425	0.00%
2022/08/31	0.1	16.70	0	0.00	16.75	0.1	1,476	0.01%
2022/08/25	1	16.70	0	0.00	16.55	1	1,415	0.07%
2022/08/18	0	0.00	3	16.30	16.30	-3	1,536	-0.20%
2022/08/17	0	16.05	3	16.07	16.45	-3	1,704	-0.18%
2022/08/16	2	16.00	0	0.00	15.70	2	2,081	0.10%
2022/08/15	3	15.97	0	0.00	15.70	3	2,243	0.13%
2022/08/11	0	0.00	1	16.65	15.45	-1	2,254	-0.04%
2022/08/08	2	16.05	1	16.45	15.60	1	2,084	0.05%
2022/08/04	245	15.03	245	15.33	14.85	0	1,863	0.00%	大買/大賣/
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/06/24	0	0.00	1	13.70	13.75	-1	1,599	-0.06%
2022/06/10	1	15.20	1	15.35	15.10	0	1,500	0.00%
2022/06/09	0	15.40	1	15.65	15.95	-1	1,464	-0.07%
2022/06/07	0	0.00	5	14.70	14.60	-5	1,369	-0.36%
2022/06/02	0	0.00	7	14.70	14.65	-7	1,361	-0.51%
2022/05/31	3	15.45	2	15.35	15.35	1	1,308	0.08%
2022/05/26	2	15.38	1	15.85	15.10	1	1,129	0.09%
2022/05/25	2	15.60	1	15.90	15.45	1	1,000	0.10%
2022/05/24	182	15.54	168	16.65	15.40	14	784	1.79%	大買/大賣/
2022/05/23	6	15.80	6	15.87	16.30	0	366	0.00%
2022/03/04	0	0.00	3	13.60	13.55	-3	1,108	-0.27%
2022/02/11	0	0.00	6	13.95	13.85	-6	1,134	-0.53%
2021/12/28	3	15.60	0	0.00	15.60	3	1,002	0.30%
2021/12/27	1	15.80	2	15.60	15.60	-1	986	-0.10%
2021/12/23	0	0.00	1	15.60	15.35	-1	855	-0.12%
2021/12/21	0	0.00	1	14.40	14.70	-1	770	-0.13%
2021/12/15	6	15.43	10	15.42	14.80	-4	679	-0.59%
2021/12/14	2	14.80	3	14.88	14.70	-1	392	-0.25%
2021/12/13	1	15.20	0	0.00	15.20	1	353	0.28%
2021/12/10	1	14.35	0	0.00	14.00	1	289	0.35%
2021/11/29	2	13.95	1	13.95	13.85	1	173	0.58%
2021/11/08	2	13.90	2	14.35	13.90	0	161	0.00%
2021/10/06	0	0.00	1	12.40	12.40	-1	328	-0.30%
2021/09/30	0	0.00	1	12.90	12.90	-1	338	-0.30%
2021/09/29	0.1	13.12	0	0.00	12.95	0.1	340	0.01%
2021/09/15	0	0.00	0.2	12.90	12.70	-0.2	464	-0.04%
2021/08/27	0.1	12.75	0	0.00	12.75	0.1	493	0.01%
2021/08/20	0	12.45	0	0.00	12.30	0	505	0.00%
2021/08/17	0.1	12.60	0	0.00	12.15	0.1	504	0.02%
2021/08/16	0	0.00	2	12.45	12.35	-2	504	-0.40%
2021/07/26	0	0.00	1	14.40	14.15	-1	649	-0.15%
2021/07/20	3	14.75	3	14.65	14.55	0	710	0.00%
2021/06/30	6	13.53	4	13.55	13.75	2	1,000	0.20%
2021/05/12	0	0.00	8	12.61	13.00	-8	1,208	-0.66%
2021/05/03	1	15.00	0	0.00	14.70	1	1,124	0.09%
2021/04/22	6	16.05	7	15.66	15.45	-1	1,037	-0.10%
2021/04/21	11	16.10	16	16.07	16.05	-5	996	-0.50%
2021/04/19	7	15.89	2	15.75	15.90	5	984	0.51%
2021/04/15	0	0.00	1	15.40	15.45	-1	1,113	-0.09%
2021/04/14	0	0.00	5	15.40	15.45	-5	1,149	-0.43%
2021/04/13	15	15.62	2	15.58	15.45	13	1,272	1.02%
2021/04/12	1	15.65	6	15.68	15.65	-5	1,368	-0.37%
2021/04/09	24	15.57	11	15.54	15.60	13	1,383	0.94%
2021/04/08	3	15.63	12	15.60	15.90	-9	1,358	-0.66%
2021/04/07	10	14.60	0	0.00	14.60	10	1,288	0.78%
2021/04/06	0	0.00	5	14.20	14.50	-5	1,297	-0.39%
2021/04/01	0	0.00	1	14.25	14.20	-1	1,343	-0.07%
2021/03/31	26	14.62	22	14.40	14.40	4	1,373	0.29%
2021/03/30	1	14.50	0	0.00	14.45	1	1,507	0.07%
2021/03/26	0	0.00	22	13.90	13.90	-22	1,652	-1.33%
2021/03/22	23	14.45	0	0.00	14.50	23	1,675	1.37%
2021/03/18	0	0.00	25	14.27	14.35	-25	1,595	-1.57%
2021/03/17	1	14.55	0	0.00	14.65	1	1,565	0.06%
2021/03/15	25	13.94	0	0.00	13.90	25	1,539	1.62%
2021/02/22	0	0.00	10	14.25	14.25	-10	1,495	-0.67%
2021/02/19	10	14.10	0	0.00	14.20	10	1,485	0.67%
2021/02/18	5	13.65	5	13.70	13.80	0	1,479	0.00%
2021/01/21	0	0.00	1	13.60	13.35	-1	1,447	-0.07%
2021/01/11	0	0.00	1	14.85	15.00	-1	1,365	-0.07%
2021/01/08	2	15.33	1	15.30	15.00	1	1,351	0.07%
2021/01/07	5	15.93	8	15.96	15.75	-3	1,199	-0.25%
2021/01/06	32	15.96	29	17.23	15.95	3	1,157	0.26%
2021/01/04	2	15.65	1	15.80	15.65	1	839	0.12%
2020/12/30	1	15.25	0	0.00	15.25	1	785	0.13%
2020/12/28	0	0.00	1	15.80	15.65	-1	748	-0.13%
2020/12/25	1	15.00	0	0.00	15.00	1	689	0.14%
2020/12/24	36	15.50	37	15.37	15.65	-1	647	-0.15%
2020/10/28	0	0.00	1	12.85	12.55	-1	446	-0.22%
2020/10/07	1	13.15	0	0.00	12.95	1	479	0.21%
2020/08/28	0	0.00	30	13.34	13.45	-30	635	-4.72%
2020/08/27	0	0.00	10	13.25	13.20	-10	627	-1.59%
2020/08/26	0	0.00	13	13.24	13.25	-13	626	-2.08%
2020/08/25	0	0.00	45	12.92	13.00	-45	622	-7.23%
2020/08/10	0	0.00	75	13.25	13.30	-75	590	-12.71%
2020/08/07	0	0.00	8	13.15	12.95	-8	530	-1.51%
2020/08/06	0	0.00	22	13.08	13.00	-22	530	-4.15%
2020/08/05	0	0.00	4	13.00	12.90	-4	523	-0.76%
2020/07/30	0	0.00	36	12.57	12.60	-36	524	-6.87%
2020/07/09	3	14.20	0	0.00	14.00	3	470	0.64%
2020/07/07	5	14.80	5	14.70	14.25	0	455	0.00%
2020/07/01	0	0.00	20	13.45	13.40	-20	298	-6.70%
2020/06/08	0	0.00	10	13.23	13.15	-10	276	-3.62%
2020/06/05	0	0.00	40	13.06	13.00	-40	273	-14.65%
2020/04/14	100	12.80	100	12.80	12.80	0	284	0.00%
2020/04/13	50	12.40	50	12.40	12.40	0	278	0.00%
2020/02/14	0	0.00	30	12.15	12.15	-30	285	-10.51%
2020/02/07	0	0.00	10	12.00	12.05	-10	302	-3.31%
2020/02/05	0	0.00	5	12.15	12.20	-5	299	-1.67%
2020/02/03	15	11.73	0	0.00	11.70	15	294	5.09%
2020/01/17	30	14.20	30	14.20	14.20	0	275	0.00%
2020/01/13	5	14.20	0	0.00	14.20	5	284	1.76%
2020/01/06	4	14.15	0	0.00	14.35	4	291	1.37%
2020/01/02	21	14.54	0	0.00	14.70	21	432	4.85%
2019/12/20	0	0.00	2	15.23	14.75	-2	403	-0.50%
2019/12/19	0	0.00	1	15.05	15.10	-1	405	-0.25%
2019/12/13	3	14.25	0	0.00	14.25	3	383	0.78%
2019/11/28	0	0.00	0.2	14.00	14.00	-0.2	384	-0.04%
2019/09/26	29	13.90	29	13.90	13.90	0	306	0.00%
2019/08/20	51	14.15	51	14.15	14.30	0	258	0.00%
2019/07/31	50	14.40	50	14.40	14.30	0	349	0.00%
2019/07/12	1	15.30	0	0.00	15.40	1	717	0.14%
2019/05/06	0	0.00	1	18.25	17.70	-1	1,452	-0.07%
2019/04/30	1	18.50	1	18.35	18.50	0	1,384	0.00%
2019/04/29	1	18.65	0	0.00	18.70	1	1,335	0.07%
2019/04/18	0	0.00	1	17.95	17.70	-1	1,101	-0.09%
2019/04/16	0	0.00	1	17.90	17.70	-1	1,041	-0.10%
2019/04/15	150	17.90	151	17.75	17.80	-1	1,033	-0.10%	大買/大賣/
2019/04/08	0	0.00	10	18.05	18.10	-10	991	-1.01%
2019/03/28	11	18.52	6	18.80	18.20	5	909	0.55%
2019/03/27	1	17.85	1	17.60	18.90	0	782	0.00%
2019/03/26	8	18.33	3	18.15	17.90	5	720	0.69%
2019/03/22	0	0.00	4	16.45	16.50	-4	485	-0.82%
2019/03/21	4	16.08	0	0.00	16.30	4	452	0.88%
2019/03/18	2	16.25	0	0.00	16.35	2	442	0.45%
2019/01/28	30	14.73	0	0.00	14.75	30	264	11.33%
2018/10/09	10	15.15	0	0.00	15.00	10	435	2.30%
2018/10/01	19	16.00	0	0.00	15.85	19	443	4.29%
2018/09/21	0	0.00	2	16.40	16.60	-2	733	-0.27%
2018/09/19	2	16.80	0	0.00	16.60	2	728	0.27%
2018/09/11	0	0.00	15	16.00	16.10	-15	692	-2.17%
2018/09/10	15	16.80	0	0.00	16.25	15	678	2.21%
2018/09/07	30	15.65	0	0.00	15.50	30	627	4.78%
2018/09/06	20	15.80	0	0.00	15.75	20	628	3.18%
2018/08/27	1	15.50	0	0.00	15.70	1	706	0.14%
2018/08/09	50	17.00	0	0.00	17.05	50	706	7.08%
2018/07/24	0	0.00	1	16.85	16.95	-1	769	-0.13%
2018/07/12	1	16.65	0	0.00	16.65	1	830	0.12%
2018/07/02	1	18.00	1	18.25	17.90	0	900	0.00%
2018/06/21	0	0.00	1	17.15	17.15	-1	774	-0.13%
2018/06/20	1	16.80	0	0.00	16.85	1	779	0.13%
2018/06/08	0	0.00	1	17.70	17.70	-1	856	-0.12%
2018/05/22	10	17.01	0	0.00	17.00	10	806	1.24%
2018/05/17	1	17.15	0	0.00	17.25	1	830	0.12%
2018/05/14	10	17.25	0	0.00	16.95	10	868	1.15%
2018/05/11	10	18.00	0	0.00	18.15	10	845	1.18%
2018/05/10	22	18.13	0	0.00	18.10	22	844	2.60%
2018/05/04	18	18.00	0	0.00	18.10	18	887	2.03%
2018/04/24	30	18.15	3	18.15	18.30	27	978	2.76%
2018/04/20	51	19.20	0	0.00	19.30	51	980	5.20%
2018/04/19	1	19.30	1	19.60	19.50	0	1,001	0.00%
2018/04/18	1	19.30	0	0.00	19.40	1	1,018	0.10%
2018/04/16	2	20.90	0	0.00	20.95	2	1,048	0.19%
2018/04/13	2	21.00	0	0.00	20.80	2	1,056	0.19%
2018/04/12	0	0.00	50	20.84	20.55	-50	1,034	-4.83%
2018/04/11	0	0.00	50	20.51	20.55	-50	1,035	-4.83%
2018/04/03	1	20.35	1	20.20	20.45	0	1,095	0.00%
2018/04/02	0	0.00	50	20.55	20.20	-50	1,189	-4.20%
2018/03/15	0	0.00	1	21.10	20.75	-1	1,876	-0.05%
2018/03/14	0	0.00	1	20.55	20.90	-1	1,881	-0.05%
2018/03/12	0	0.00	1	19.85	20.00	-1	1,846	-0.05%
2018/03/08	1	19.55	0	0.00	19.50	1	1,832	0.05%
2018/03/06	10	19.20	0	0.00	19.15	10	1,833	0.55%
2018/03/05	40	19.59	0	0.00	19.20	40	1,857	2.15%
2018/02/06	50	18.63	0	0.00	17.85	50	1,899	2.63%
2018/02/05	50	19.50	0	0.00	19.50	50	1,883	2.65%
2018/01/31	0	0.00	3	20.20	20.20	-3	1,889	-0.16%
2018/01/30	1	20.35	0	0.00	20.10	1	1,890	0.05%
2018/01/29	3	20.05	0	0.00	20.00	3	1,893	0.16%
2018/01/23	0	0.00	1	20.90	20.90	-1	1,940	-0.05%
2018/01/22	1	21.05	5	21.09	21.30	-4	1,947	-0.21%
2018/01/17	3	21.37	0	0.00	21.10	3	1,918	0.16%
2018/01/12	5	20.86	0	0.00	21.20	5	1,865	0.27%
2018/01/10	0	0.00	7	20.96	20.55	-7	1,837	-0.38%
2018/01/08	1	21.20	0	0.00	21.10	1	1,770	0.06%
2018/01/04	0	0.00	5	22.05	22.40	-5	1,710	-0.29%
2018/01/02	1	22.25	0	0.00	22.25	1	1,651	0.06%