• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    919張
  • 產業
    上市 電子零組件類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全漢 (3015)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2012.266.250.166.5066.3012.13,5930.34%
2025/01/17164.20264.4564.60-13,550-0.03%
2025/01/1613.466.56966.2964.504.43,5740.12%
2025/01/15565.94365.8766.0023,5130.06%
2025/01/142.165.693.165.7065.70-13,467-0.03%
2025/01/13264.05165.4065.9013,4130.03%
2025/01/103.165.152.265.0365.100.83,3450.03%
2025/01/099.264.43263.4063.407.23,2430.22%
2025/01/0800.00662.7063.90-63,135-0.19%
2025/01/07460.75262.7060.9023,0720.07%
2025/01/06160.7000.0060.7013,0480.03%
2025/01/03259.400.259.5059.301.83,0210.06%
2025/01/02160.4000.0060.6013,0130.03%
2024/12/3100.00061.8061.3003,0100.00%
2024/12/30262.100.262.2061.901.83,0050.06%
2024/12/275.363.35163.4063.404.32,9980.14%
2024/12/26263.75463.8863.40-22,963-0.07%
2024/12/18160.80260.4560.50-12,908-0.03%
2024/12/1700.00359.3759.30-32,895-0.10%
2024/12/1600.00159.7059.00-12,893-0.03%
2024/12/13260.4500.0060.3022,8830.07%
2024/12/12261.5000.0060.6022,8680.07%
2024/12/1000.00362.6762.40-32,846-0.11%
2024/12/09464.00764.2763.30-32,831-0.11%
2024/12/06368.60566.8266.70-22,780-0.07%
2024/12/0526.571.9630.171.5272.10-3.62,686-0.13%
2024/12/0415.268.781468.9970.401.22,4030.05%
2024/12/0300.00564.3064.00-52,241-0.22%
2024/11/29163.20264.3065.30-12,287-0.04%
2024/11/27765.2900.0064.0072,4480.29%
2024/11/26266.62266.5065.3002,4540.00%
2024/11/25568.54367.9068.0022,4040.08%
2024/11/222071.0321.168.2367.80-1.12,380-0.05%
2024/11/21122.167.383167.8068.3091.12,1834.17% 大買/
2024/11/2016368.55245.770.5468.10-82.72,035-4.06% 大買/大賣/
2024/11/192364.092664.9766.20-31,646-0.18%
2024/11/1825.762.364062.9964.70-14.31,512-0.95%
2024/11/1521862.272661.0061.101921,42813.44% 大買/鉅額交易
2024/11/1414566.0314866.2665.00-31,360-0.22% 大買/大賣/
2024/11/133865.8341.265.4366.70-3.21,079-0.30%
2024/11/12259.60160.7060.7018460.12%
2024/11/113.258.53260.0061.401.28320.14%
2024/11/08360.4300.0060.5038150.37%
2024/11/072.161.30160.3061.701.17960.14%
2024/11/060.258.80560.3059.80-4.9781-0.62%
2024/11/050.260.50160.8060.10-0.8779-0.10%
2024/11/04260.2000.0060.0027890.25%
2024/10/2800.00259.1058.70-2792-0.25%
2024/10/2500.000.259.3058.70-0.2791-0.03%
2024/10/240.260.1000.0059.600.27900.02%
2024/10/232761.73161.1061.30267883.30%
2024/10/220.261.7000.0060.900.27440.03%
2024/10/18159.5000.0059.1017380.14%
2024/10/17059.4000.0059.7007430.00%
2024/10/110.258.4000.0058.100.27650.02%
2024/09/2700.00261.3561.00-2801-0.25%
2024/09/2600.00160.1059.80-1798-0.13%
2024/09/2400.00260.1060.10-2793-0.25%
2024/09/2300.00160.2060.30-1796-0.13%
2024/09/2000.00159.5059.70-1793-0.13%
2024/09/18159.1000.0058.4018020.12%
2024/09/16160.0000.0059.9018080.12%
2024/09/13359.6700.0059.5038140.37%
2024/09/1200.00159.8059.50-1836-0.12%
2024/09/1000.00357.8057.00-3863-0.35%
2024/09/051.359.32660.0558.20-4.8923-0.51%
2024/09/037.563.21861.7061.60-0.5928-0.05%
2024/09/027.362.917.261.4661.600.21,0090.01%
2024/08/3013.364.35664.4364.207.31,1530.63%
2024/08/29559.10659.3360.50-11,004-0.10%
2024/08/28858.1100.0058.2089730.82%
2024/08/2100.00154.4054.40-11,003-0.10%
2024/08/1600.00152.2052.10-11,043-0.10%
2024/08/0900.00251.3050.70-21,068-0.19%
2024/08/07152.4000.0052.3011,0850.09%
2024/08/05352.37251.8051.3011,0830.09%
2024/08/021.557.73257.2057.00-0.51,081-0.05%
2024/08/01158.9000.0058.6011,0970.09%
2024/07/3100.00157.1057.10-11,111-0.09%
2024/07/30156.70456.5857.20-31,122-0.27%
2024/07/2900.00157.9057.60-11,123-0.09%
2024/07/2300.00159.2059.40-11,163-0.09%
2024/07/2200.00059.0058.7001,1910.00%
2024/07/1700.00262.8062.70-21,362-0.15%
2024/07/15160.60261.0061.60-11,792-0.06%
2024/07/1100.00160.6060.70-11,903-0.05%
2024/07/10160.0000.0060.3011,9200.05%
2024/07/09159.70759.9060.10-62,028-0.30%
2024/07/08161.20861.2061.20-72,037-0.34%
2024/07/05261.70262.3062.2002,0510.00%
2024/07/0400.00161.1061.00-12,100-0.05%
2024/07/0300.00160.7061.10-12,191-0.05%
2024/07/010.161.2000.0060.400.12,2160.01%
2024/06/281.360.8600.0060.801.32,2250.06%
2024/06/27260.85061.0060.5022,2410.09%
2024/06/2500.00060.8061.6002,3210.00%
2024/06/24162.40462.2062.00-32,318-0.13%
2024/06/2100.00364.1763.70-32,309-0.13%
2024/06/200.163.60163.3063.20-0.92,302-0.04%
2024/06/19267.40667.3066.50-42,290-0.17%
2024/06/180.167.302.367.3967.50-2.22,267-0.10%
2024/06/172.167.70367.7767.20-0.92,261-0.04%
2024/06/141.168.18367.1067.00-1.92,228-0.09%
2024/06/1300.00665.6865.60-62,183-0.27%
2024/06/12365.57265.6566.3012,1770.05%
2024/06/114.166.64566.9067.00-0.92,164-0.04%
2024/06/07167.20166.6067.0002,1510.00%
2024/06/061668.949.268.0967.206.82,1340.32%
2024/06/054167.992667.6765.30152,0150.74%
2024/06/04263.65564.7864.50-31,849-0.16%
2024/06/030.563.4000.0062.800.51,8320.03%
2024/05/3000.00162.0063.00-11,845-0.05%
2024/05/29263.701263.5663.70-101,838-0.54%
2024/05/2800.00164.5063.90-11,833-0.05%
2024/05/271364.08763.5763.9061,8280.33%
2024/05/24362.0000.0062.2031,7630.17%
2024/05/23161.7000.0062.0011,7480.06%
2024/05/2200.00062.7062.7001,7330.00%
2024/05/2000.000.261.3060.80-0.21,717-0.01%
2024/05/17160.5000.0061.3011,7170.06%
2024/05/14160.3000.0060.8011,7330.06%
2024/05/13360.000.360.3060.102.71,7260.16%
2024/05/10261.7000.0060.9021,7130.12%
2024/05/07162.80163.2062.9001,6880.00%
2024/05/06461.95262.0562.0021,6710.12%
2024/05/03461.1500.0061.1041,6550.24%
2024/05/0200.00161.7061.60-11,644-0.06%
2024/04/30161.7000.0061.6011,6390.06%
2024/04/2900.00262.7562.10-21,626-0.12%
2024/04/26161.80462.9061.50-31,592-0.19%
2024/04/251.162.47162.5062.800.11,5630.00%
2024/04/24761.7300.0062.6071,5450.45%
2024/04/232462.481364.2761.00111,4900.74%
2024/04/22207.765.14203.166.9964.804.61,3780.33% 大買/大賣/
2024/04/191867.193467.5668.40-161,171-1.37%
2024/04/1820.162.48363.5062.2017.19321.83%
2024/04/1700.00260.5060.80-2840-0.24%
2024/04/1600.00157.7057.70-1811-0.12%
2024/04/15562.94662.2360.50-1794-0.13%
2024/04/12259.8000.0060.2026910.29%
2024/04/11259.301.158.3658.400.96800.13%
2024/04/101061.56760.7360.4036680.45%
2024/04/09361.27361.7360.8006090.00%
2024/04/03159.70157.5058.7005040.00%
2024/04/01358.93160.3058.1024660.43%
2024/03/29860.2913.260.4559.40-5.2446-1.15%
2024/03/280.157.0000.0056.900.13690.03%
2024/03/26055.8000.0055.5003550.00%
2024/03/25056.3000.0055.4003520.00%
2024/03/22056.8000.0056.4003500.00%
2024/03/21055.9000.0056.2003490.00%
2024/03/20055.8000.0055.8003510.01%
2024/03/190.156.0000.0056.500.13470.03%
2024/03/18055.7000.0055.9003460.00%
2024/03/15056.53156.2055.50-1346-0.28%
2024/03/14057.0000.0057.5003380.00%
2024/03/11057.3000.0057.3003390.00%
2024/03/08156.0200.0056.2013380.30%
2024/03/07459.25159.1059.0033270.92%
2024/03/06459.0000.0058.9043201.25%
2024/02/29155.5000.0055.9013060.33%
2024/02/2000.00155.3055.60-1298-0.33%
2024/02/1900.002.855.4255.20-2.8295-0.96%
全漢獲頒第十屆評鑑結果排名前5%之中型市值公司UDN聯合新聞網－2024/06/14
電源供應器大廠全漢（3015）獲頒臺灣證券交易所及證券櫃檯買賣中心第十屆評鑑優良排名前5％之中型市值（50億元至100億......詳全文
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨－2023/05/23
...詳全文
電源廠全漢首季獲利改寫十年同期新高UDN聯合新聞網－2022/04/30
電源供應器廠全漢（3015）公布今年第1季稅後純益1.33億元，年增1.5%，季減30.7%，為十年同期新高，每股純益 ......詳全文
全漢 相關文章
全漢 相關影音