• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上市 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00523.7023.95-5988-0.51%
2024/12/19127.4500.0027.3011,7920.06%
2024/12/13129.3500.0029.1011,9360.05%
2024/12/11130.5500.0030.7011,9900.05%
2024/12/10230.48730.3930.50-51,995-0.25%
2024/12/0900.00231.9031.35-21,986-0.10%
2024/12/06132.35334.0032.45-21,976-0.10%
2024/12/05734.361034.8434.30-31,954-0.15%
2024/12/04333.5000.0033.4031,9150.16%
2024/12/03133.85633.8433.75-51,910-0.26%
2024/12/0200.00334.8534.85-31,895-0.16%
2024/11/2900.00133.5533.70-11,855-0.05%
2024/11/28133.6500.0033.2511,8520.05%
2024/11/271134.33136.4034.00101,8360.54%
2024/11/261535.850.138.4036.3014.91,7530.85%
2024/11/2500.00134.9534.95-11,681-0.06%
2024/11/2100.00133.1032.55-11,645-0.06%
2024/11/20734.0910.734.0733.35-3.71,625-0.23%
2024/11/1900.00132.0032.00-11,559-0.07%
2024/11/18130.9500.0030.9511,5580.06%
2024/11/1400.00331.2231.25-31,540-0.19%
2024/11/122.230.2200.0030.152.21,5080.15%
2024/11/11334.1300.0033.5031,4890.20%
2024/11/08634.00633.3033.3001,4890.00%
2024/11/071134.601033.6033.6011,4800.07%
2024/11/06534.65734.9134.50-21,465-0.14%
2024/11/01133.2500.0034.3011,4320.07%
2024/10/291137.281037.5436.2011,3960.07%
2024/10/28738.08737.7537.4501,3290.00%
2024/10/252938.7527.138.0638.701.91,2750.15%
2024/10/2419.436.161636.2937.303.41,1250.30%
2024/10/2300.00535.5035.50-5942-0.53%
2024/10/22131.0000.0032.3019050.11%
2024/10/2100.00130.1030.95-1876-0.11%
2024/10/1800.00128.1028.15-1862-0.12%
2024/10/17127.60127.9527.8008730.00%
2024/10/15128.3000.0027.9519420.11%
2024/10/14127.15127.3027.3009750.00%
2024/10/1100.00128.2527.20-11,023-0.10%
2024/10/0900.00128.6028.50-11,017-0.10%
2024/09/30130.4000.0030.4011,0070.10%
2024/09/27230.53231.3830.6001,0040.00%
2024/09/252432.532831.6030.55-4971-0.41%
2024/09/2400.000.230.5030.50-0.2820-0.02%
2024/09/2300.000.527.4227.75-0.5759-0.07%
2024/09/201.128.33128.6527.800.17660.01%
2024/09/19229.10529.1228.25-3755-0.40%
2024/09/1800.00128.0527.85-1720-0.14%
2024/09/160.528.15228.2527.35-1.5691-0.22%
2024/09/13325.23226.9526.9516130.16%
2024/09/12125.1000.0024.5015890.17%
2024/09/1100.00124.5024.50-1546-0.18%
2024/09/0600.00222.4022.70-2537-0.37%
2024/09/04323.0200.0022.7535410.55%
2024/09/0200.00124.3024.25-1540-0.19%
2024/08/30124.5000.0024.6515400.19%
2024/08/21324.0500.0024.1535850.51%
2024/08/1500.002323.6523.65-23597-3.85%
2024/08/13124.4000.0024.4015910.17%
2024/07/2200.00226.9027.00-2573-0.35%
2024/07/1900.00128.0027.05-1565-0.18%
2024/07/1800.00628.5228.00-6556-1.08%
2024/07/17129.10229.6329.00-1542-0.18%
2024/07/16430.331029.8429.35-6529-1.13%
2024/07/15728.511.528.8329.855.54691.17%
2024/07/1200.00128.5028.30-1427-0.23%
2024/07/08226.8800.0026.5023690.54%
2024/07/0300.005026.1625.80-50362-13.78%
2024/07/0200.00226.7826.80-2352-0.57%
2024/07/01326.6000.0026.6533480.86%
2024/06/26525.36525.5525.6003220.00%
2024/06/255025.0200.0025.005030616.32%
2024/06/19124.2000.0024.0013000.33%
2024/06/1800.00124.2024.25-1301-0.33%
2024/06/1400.00123.8023.80-1303-0.33%
2024/05/30225.25525.0824.95-3726-0.41%
2024/05/29125.5000.0025.6517140.14%
2024/05/2800.000.724.8524.85-0.7700-0.10%
2024/05/22224.450.124.5024.501.96880.28%
2024/05/162623.46223.4323.50246903.47%
2024/05/1500.00523.1523.15-5687-0.73%
2024/05/13224.30124.1024.2516800.15%
2024/05/10124.1500.0023.8516790.15%
2024/05/03123.30123.4523.7006640.00%
2024/04/3000.000.122.6022.65-0.1658-0.02%
2024/04/24122.4500.0022.4516660.15%
2024/04/19122.3000.0022.3017130.14%
2024/04/1800.00222.6522.65-2788-0.25%
2024/04/17122.2000.0022.5518200.12%
2024/04/15322.8300.0022.8538110.37%
2024/04/12222.8000.0023.0028120.25%
2024/04/11122.951523.1023.00-14810-1.73%
2024/04/1000.00922.3822.55-9800-1.12%
2024/04/0300.001021.5921.95-10794-1.26%
2024/04/01421.7500.0022.0547920.50%
2024/03/2900.00122.0021.85-1793-0.13%
2024/03/28522.4000.0022.2557930.63%
2024/03/2500.00122.3022.25-1792-0.13%
2024/03/201.521.8000.0021.651.57860.19%
2024/03/13922.41722.1222.1027590.26%
2024/03/121.524.03324.0023.95-1.5733-0.20%
2024/03/111023.88924.2223.6017160.14%
2024/03/085026.602426.7826.00266723.86%
2024/03/0700.001425.4326.00-14461-3.03%
2024/03/06224.1000.0024.3024010.50%
2024/02/2600.00122.2021.95-1337-0.30%
2024/02/2000.00121.8521.85-1322-0.31%
2024/02/1600.00121.1021.85-1318-0.31%
2024/02/0500.00321.1020.80-3318-0.94%
鴻名 相關文章
鴻名 相關影音