• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股▲0.28%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16617.1000.0017.0563,4590.17%
2025/01/1400.00117.4017.55-13,404-0.03%
2025/01/13117.2000.0017.1513,4070.03%
2025/01/104.218.5900.0017.704.23,3680.13%
2025/01/090.119.5000.0019.150.13,2280.00%
2025/01/0600.00019.2019.1003,2860.00%
2024/12/31019.4500.0019.0003,3390.00%
2024/12/3000.00219.1519.00-23,332-0.06%
2024/12/2700.00219.2519.00-23,324-0.06%
2024/12/2500.00020.0520.0003,2900.00%
2024/12/24120.00320.0319.75-23,274-0.06%
2024/12/23120.30120.1520.3003,2620.00%
2024/12/19119.60119.7019.6503,2190.00%
2024/12/1800.00119.4019.45-13,220-0.03%
2024/12/1700.00219.5019.35-23,220-0.06%
2024/12/1600.00319.7719.50-33,218-0.09%
2024/12/1200.00120.5520.10-13,173-0.03%
2024/12/111120.791620.4120.00-53,144-0.16%
2024/12/10421.90321.7521.9012,9860.03%
2024/12/09222.082821.8421.80-262,908-0.89%
2024/12/06321.30721.2721.55-42,760-0.14%
2024/12/051821.59221.2021.05162,7280.59%
2024/12/04721.33321.4221.2042,6780.15%
2024/12/034521.524621.2621.35-12,617-0.04%
2024/12/021520.99320.9521.70122,5130.48%
2024/11/29220.65619.8520.85-42,280-0.18%
2024/11/28519.6000.0019.7552,1790.23%
2024/11/27119.65020.0019.7012,1660.05%
2024/11/26320.0000.0020.0032,1610.14%
2024/11/22120.0000.0020.0012,1530.05%
2024/11/211519.971520.3120.1502,1310.00%
2024/11/204520.424520.0619.9502,1220.00%
2024/11/19920.831120.8220.75-22,060-0.10%
2024/11/18620.7822.120.3821.00-16.11,937-0.83%
2024/11/151020.616.220.3820.753.81,8080.21%
2024/11/142020.2500.0019.65201,5421.30%
2024/11/13619.58319.5020.0531,4310.21%
2024/11/12119.0000.0019.2511,3980.07%
2024/11/111719.55519.7519.20121,4750.81%
2024/11/0600.00418.2018.15-42,094-0.19%
2024/11/015.618.15218.2018.353.62,5820.14%
2024/10/2900.00117.9017.70-13,216-0.03%
2024/10/2800.00317.9517.95-33,658-0.08%
2024/10/1700.00117.9017.80-14,612-0.02%
2024/09/23019.4000.0019.3506,1260.00%
2024/09/10119.5000.0019.1016,1630.02%
2024/09/04020.061020.0019.85-106,260-0.16%
2024/09/031020.9000.0020.70106,3350.16%
2024/09/0200.00121.2521.20-16,439-0.02%
2024/08/301.221.3500.0021.251.26,4570.02%
2024/08/2800.001020.7020.80-106,515-0.15%
2024/08/2300.00220.4020.60-26,646-0.03%
2024/08/21121.0000.0021.0016,9410.01%
2024/08/20221.75221.4821.4506,9310.00%
2024/08/16121.70221.7821.60-17,078-0.01%
2024/08/15321.63121.7021.6027,1570.03%
2024/08/1400.00121.6021.45-17,358-0.01%
2024/08/13721.55621.2321.4017,6950.01%
2024/08/12822.9626.521.9721.25-18.57,941-0.23%
2024/08/093723.01323.2723.40347,8160.43%
2024/08/08220.88121.8021.7517,5270.01%
2024/08/07421.48421.6521.5507,4230.00%
2024/08/0600.00920.4520.15-97,291-0.12%
2024/08/05121.401121.8921.40-107,190-0.14%
2024/08/022324.27624.1623.75177,0980.24%
2024/08/01524.142124.2524.35-166,796-0.24%
2024/07/311123.871324.0024.15-26,646-0.03%
2024/07/301822.8016.223.3324.301.86,3090.03%
2024/07/2910.122.513422.1122.50-23.96,065-0.39%
2024/07/260.121.4000.0021.250.15,8770.00%
2024/07/23122.0000.0021.9515,9130.02%
2024/07/2200.001021.6622.05-105,956-0.17%
2024/07/191522.6000.0022.15156,1210.25%
2024/07/182422.72322.6722.70216,1710.34%
2024/07/160.122.1500.0022.200.16,5580.00%
2024/07/1500.00322.1722.35-36,548-0.05%
2024/07/121321.4500.0021.35136,4930.20%
2024/07/112.121.45121.5521.301.16,4970.02%
2024/07/08522.3500.0022.2556,5350.08%
2024/07/050.222.45322.3022.40-2.96,515-0.04%
2024/07/041522.0500.0022.00156,4880.23%
2024/07/03322.40122.7522.3526,4870.03%
2024/07/0237.122.4000.0022.7537.16,4440.57%
2024/07/0110224.0113623.6822.30-346,312-0.54% 大買/大賣/
2024/06/28823.111223.2323.30-45,773-0.07%
2024/06/27421.480.521.1021.203.55,3620.07%
2024/06/26120.7000.0020.6515,3550.02%
2024/06/2500.00120.9520.80-15,366-0.02%
2024/06/2100.001920.5520.55-195,384-0.35%
2024/06/20220.68120.5520.5515,3980.02%
2024/06/1900.00120.6020.70-15,389-0.02%
2024/06/18220.734020.7020.65-385,405-0.70%
2024/06/17721.14321.0520.8545,3990.07%
2024/06/141221.33121.7521.30115,3650.20%
2024/06/13121.60121.7021.5505,3340.00%
2024/06/121021.50721.6821.4535,3230.06%
2024/06/112121.921422.1121.9075,2890.13%
2024/06/071022.20422.2622.4565,2360.11%
2024/06/0611821.852121.9121.75975,1451.89% 大買/
2024/06/0400.00521.6021.55-55,045-0.10%
2024/06/03421.9000.0021.9045,0240.08%
2024/05/31421.75221.7521.7024,9970.04%
2024/05/30121.30103.121.3021.25-102.14,914-2.08% 大賣/鉅額交易
2024/05/29221.609.221.4921.50-7.24,899-0.15%
2024/05/2800.00121.7521.90-14,855-0.02%
2024/05/271121.992021.6622.05-94,750-0.19%
2024/05/241520.45220.3220.45134,5700.28%
2024/05/239320.4200.0020.20934,5632.04%
2024/05/221221.101621.0020.90-44,474-0.09%
2024/05/211121.0012120.7520.90-1104,398-2.50% 大賣/鉅額交易
2024/05/2025.221.01221.1820.9023.24,3260.54%
2024/05/171621.06220.9520.85144,1110.34%
2024/05/161721.01420.9521.00133,7750.34%
2024/05/15320.70320.2720.3003,4560.00%
2024/05/14119.50119.7019.5003,3690.00%
2024/05/131119.4900.0019.70113,3570.33%
2024/05/10119.10219.2019.25-13,320-0.03%
2024/05/09319.03619.1718.90-33,303-0.09%
2024/05/087419.428719.6919.30-133,269-0.40%
2024/05/072720.062119.9820.0563,2030.19%
2024/05/0600.00121.1520.70-13,117-0.03%
2024/05/03120.7000.0020.7013,0730.03%
2024/05/022220.2417.120.4520.8052,9760.17%
2024/04/3000.00319.7019.85-32,827-0.11%
2024/04/29420.041719.7519.80-132,783-0.47%
2024/04/26119.65419.6519.55-32,708-0.11%
2024/04/253419.652919.3819.3552,6440.19%
2024/04/242519.111819.0719.0572,4330.29%
2024/04/232819.0314.418.7919.2013.62,3560.58%
2024/04/2214619.369.318.9718.90136.72,1096.48% 大買/鉅額交易
2024/04/19217.90118.1018.0511,8130.06%
2024/04/1800.00618.6318.60-61,789-0.34%
2024/04/16017.9514118.2318.05-1411,778-7.93% 大賣/鉅額交易
2024/04/153219.10919.1419.05231,7401.32%
2024/04/12419.05118.9019.0031,6940.18%
2024/04/11018.3000.0018.4001,6280.00%
2024/04/10618.3200.0018.2561,6310.37%
2024/04/094018.23118.2018.20391,6392.38%
2024/04/0800.00217.6017.50-21,632-0.12%
2024/04/03317.5000.0017.5031,8340.16%
2024/04/02217.25117.8517.6012,0200.05%
2024/03/2900.00917.1017.10-92,170-0.41%
2024/03/28217.45117.6517.4512,2880.04%
2024/03/27317.4300.0017.4532,2710.13%
2024/03/26116.9500.0017.2512,2640.04%
2024/03/25116.902016.8516.85-192,246-0.85%
2024/03/215.417.0100.0017.005.42,2370.24%
2024/03/20117.1500.0017.1012,2110.05%
2024/03/18117.40517.5017.40-42,267-0.18%
2024/03/14117.6000.0017.6012,2730.04%
2024/03/13217.6000.0017.5522,2830.09%
2024/03/12018.1000.0018.0502,2820.00%
2024/03/082117.581217.4517.5092,3020.39%
2024/03/071117.7500.0017.75112,2690.48%
2024/03/0600.00318.1518.25-32,258-0.13%
2024/03/05117.80417.8517.90-32,258-0.13%
2024/03/041617.77117.9517.85152,2650.66%
2024/03/01117.9000.0017.8012,2870.04%
2024/02/29117.8500.0017.8512,3070.04%
2024/02/23518.451618.6418.35-112,296-0.48%
2024/02/22518.6500.0018.6052,3030.22%
2024/02/201718.846.118.8118.8010.92,2840.48%
2024/02/19218.7000.0018.7022,2510.09%
2024/02/1600.00318.0518.10-32,210-0.14%
2024/02/152318.50118.7518.45222,2011.00%
2024/02/05117.90517.9018.15-42,188-0.18%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音