零壹 (3029)-永豐金-市政券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.70	0	0.00	74.70	1	2,321	0.04%
2024/04/26	0.1	74.70	1	74.50	74.40	-0.9	2,397	-0.04%
2024/04/25	1.1	74.00	0	0.00	74.00	1.1	2,521	0.04%
2024/04/24	0	0.00	1	74.20	74.00	-1	3,103	-0.03%
2024/04/23	1	71.81	0	0.00	72.30	1	3,283	0.03%
2024/04/22	2	72.05	0	0.00	71.80	2	3,288	0.06%
2024/04/19	2.2	73.31	0	72.90	72.70	2.2	3,283	0.07%
2024/04/18	1.2	73.59	1	74.00	73.90	0.2	3,277	0.01%
2024/04/17	1	74.00	0	0.00	74.30	1	3,274	0.03%
2024/04/16	3.3	73.38	22	72.80	73.10	-18.7	3,270	-0.57%
2024/04/15	2.1	75.61	0	0.00	75.30	2.1	3,252	0.06%
2024/04/12	0	77.70	17.3	77.77	77.30	-17.3	3,245	-0.53%
2024/04/11	11.3	75.48	4	75.35	75.50	7.3	3,212	0.23%
2024/04/10	0	76.90	4	77.65	78.80	-4	3,155	-0.13%
2024/04/09	2.4	75.95	8	76.20	75.50	-5.6	3,099	-0.18%
2024/04/08	1	72.60	0.2	72.00	72.60	0.9	3,016	0.03%
2024/04/03	9.3	72.35	0	0.00	72.00	9.3	3,015	0.31%
2024/04/02	2	73.30	0	0.00	73.20	2	3,008	0.07%
2024/04/01	1	72.21	1	72.30	72.10	0	3,004	0.00%
2024/03/29	2.1	71.87	0	72.20	71.80	2.1	3,002	0.07%
2024/03/28	1.1	73.03	0	0.00	72.90	1.1	2,990	0.04%
2024/03/27	0.3	73.29	0.1	73.00	72.80	0.2	2,983	0.01%
2024/03/26	3.1	73.21	2	74.10	72.80	1.1	2,978	0.04%
2024/03/25	1	73.80	0	0.00	74.40	1	2,956	0.03%
2024/03/22	8.1	73.15	3.2	73.14	73.30	4.9	2,947	0.17%
2024/03/21	13.8	73.66	4	74.40	73.60	9.8	2,924	0.34%
2024/03/20	7	79.21	8.6	78.95	78.40	-1.6	2,842	-0.06%
2024/03/19	12	78.46	3	78.13	78.40	9	2,759	0.33%
2024/03/18	24.1	77.87	3	77.63	77.60	21.1	2,727	0.77%
2024/03/15	5.1	77.52	2	77.65	77.60	3.1	2,700	0.11%
2024/03/14	10.1	77.31	3	77.87	76.90	7.1	2,692	0.26%
2024/03/13	7	78.14	5	77.60	77.40	2	2,666	0.08%
2024/03/12	24	77.49	1.1	77.16	77.50	22.9	2,625	0.87%
2024/03/11	2	75.05	0	0.00	75.20	2	2,626	0.08%
2024/03/08	5.3	76.81	3.1	76.17	75.10	2.2	2,619	0.08%
2024/03/07	1.4	76.75	5	77.10	76.30	-3.6	2,579	-0.14%
2024/03/06	18.3	77.10	14.1	77.00	77.00	4.2	2,529	0.17%
2024/03/05	2	76.29	1.1	75.53	76.30	0.9	2,474	0.04%
2024/03/04	5.1	76.64	12	76.92	76.10	-6.9	2,448	-0.28%
2024/03/01	47.3	77.14	36	76.38	76.80	11.3	2,405	0.47%
2024/02/29	49	75.05	56.9	75.52	78.20	-7.9	2,283	-0.34%
2024/02/27	5.1	71.50	0	0.00	71.10	5.1	2,070	0.24%
2024/02/26	1	72.10	0.5	72.10	72.30	0.5	2,071	0.03%
2024/02/23	4.5	72.35	9.1	72.80	72.50	-4.6	2,062	-0.22%
2024/02/22	0	71.10	0	71.70	71.10	0	2,038	0.00%
2024/02/21	0.2	71.20	7	70.96	71.10	-6.8	2,050	-0.33%
2024/02/20	0	0.00	6	70.78	70.70	-6	2,051	-0.29%
2024/02/19	0.1	71.54	26	70.78	70.70	-25.9	2,047	-1.27%
2024/02/16	4	71.97	1.3	72.51	71.40	2.7	2,044	0.13%
2024/02/15	7	72.70	11.2	72.03	72.90	-4.2	2,020	-0.21%
2024/02/05	13	72.18	4.1	71.65	71.20	8.9	1,998	0.45%
2024/02/02	7	71.40	5.1	71.44	71.70	1.9	1,974	0.10%
2024/02/01	11.1	70.19	15	70.27	70.30	-3.9	1,944	-0.20%
2024/01/31	0.3	68.32	6	68.02	68.40	-5.7	1,933	-0.30%
2024/01/30	0	68.90	0	0.00	68.50	0	1,947	0.00%
2024/01/29	0.2	68.57	2	68.85	68.80	-1.8	1,984	-0.09%
2024/01/26	4.4	68.09	2	67.85	67.90	2.4	2,001	0.12%
2024/01/25	1	68.11	3	68.40	68.00	-2	1,991	-0.10%
2024/01/24	13.1	69.29	5	69.34	69.20	8.1	1,973	0.41%
2024/01/23	28.1	71.59	34	70.31	70.00	-5.9	1,956	-0.30%
2024/01/22	16	71.32	22.5	71.83	71.70	-6.5	1,881	-0.35%
2024/01/19	46.1	70.47	40.1	69.87	69.50	6	1,825	0.33%
2024/01/18	217.3	71.77	210.1	71.69	71.00	7.1	1,702	0.42%	大買/大賣/
2024/01/17	34	70.34	32.6	69.71	69.90	1.5	1,120	0.13%
2024/01/16	1	66.20	1.6	66.25	66.30	-0.5	938	-0.05%
2024/01/15	0.3	65.19	1	66.10	66.20	-0.7	936	-0.07%
2024/01/12	6.2	64.78	1.1	64.79	64.90	5.2	944	0.55%
2024/01/11	0.1	65.52	1.4	65.37	65.50	-1.4	947	-0.14%
2024/01/10	0.3	65.47	0.3	65.61	65.40	0.1	989	0.01%
2024/01/09	6.2	65.69	1.6	65.98	65.40	4.6	1,013	0.45%
2024/01/08	0.1	66.10	0	0.00	66.50	0.1	1,015	0.01%
2024/01/05	0	65.80	0	0.00	65.90	0	1,025	0.00%
2024/01/04	4.1	65.23	1.2	66.05	65.30	2.9	1,056	0.27%
2024/01/03	0	0.00	2	65.95	66.10	-2	1,090	-0.18%
2024/01/02	0	65.70	1	65.70	65.80	-1	1,128	-0.09%
2023/12/29	1	65.30	1	65.00	65.40	0	1,134	0.00%
2023/12/28	1	64.90	0	0.00	64.80	1	1,132	0.09%
2023/12/27	1	64.60	2	64.50	64.60	-1	1,138	-0.09%
2023/12/25	0	64.50	0	0.00	64.10	0	1,144	0.00%
2023/12/22	0	64.50	0	64.60	64.30	0	1,146	0.00%
2023/12/21	1	64.31	2	64.45	64.30	-1	1,160	-0.08%
2023/12/20	0.1	64.94	5	64.70	64.70	-4.9	1,165	-0.42%
2023/12/19	1.2	64.54	0	64.70	64.50	1.2	1,168	0.10%
2023/12/18	0.1	65.63	1	65.40	65.20	-0.9	1,175	-0.08%
2023/12/15	1	65.61	0	0.00	65.80	1	1,180	0.09%
2023/12/14	0	0.00	0	66.20	66.20	0	1,174	0.00%
2023/12/13	0	65.20	0	65.80	65.20	0	1,173	0.00%
2023/12/12	2.1	64.21	6.1	64.37	64.10	-4	1,170	-0.34%
2023/12/11	1	64.61	5	64.60	64.60	-4	1,166	-0.34%
2023/12/08	0	66.00	1	65.10	65.10	-1	1,164	-0.08%
2023/12/07	2	65.90	10	65.40	65.40	-8	1,169	-0.68%
2023/12/06	14	68.20	4.3	66.71	66.60	9.7	1,183	0.82%
2023/12/05	5	66.50	0.2	66.70	67.40	4.9	1,172	0.42%
2023/12/04	1	66.50	1	66.80	66.30	0	1,168	0.00%
2023/12/01	0	0.00	1	66.20	66.20	-1	1,154	-0.09%
2023/11/30	0	65.70	0	0.00	65.80	0	1,158	0.00%
2023/11/29	0	65.50	3	65.67	65.20	-3	1,164	-0.25%
2023/11/28	0	65.40	1	65.10	65.20	-1	1,164	-0.08%
2023/11/27	0.1	65.73	0	0.00	65.20	0.1	1,167	0.00%
2023/11/24	0.1	66.22	3.1	66.38	66.40	-3	1,169	-0.26%
2023/11/22	1	65.50	0.5	65.40	65.80	0.5	1,184	0.04%
2023/11/21	2	65.75	2.6	65.32	65.30	-0.6	1,188	-0.05%
2023/11/20	3	66.10	4	65.90	65.90	-1	1,188	-0.08%
2023/11/17	2	64.70	0	0.00	65.10	2	1,172	0.17%
2023/11/16	0	63.90	0	0.00	63.90	0	1,175	0.00%
2023/11/15	6	64.28	1	64.90	64.20	5	1,177	0.42%
2023/11/14	0	64.90	2	65.30	64.90	-2	1,183	-0.17%
2023/11/13	7	65.27	4.1	65.10	65.10	2.9	1,193	0.24%
2023/11/10	0	64.20	3	64.30	64.30	-3	1,204	-0.25%
2023/11/09	2.1	65.59	2	65.35	65.20	0.1	1,214	0.01%
2023/11/08	4	65.40	5	65.54	65.60	-1	1,248	-0.08%
2023/11/07	8	65.06	10	65.05	64.90	-2	1,237	-0.16%
2023/11/06	3.1	64.46	8	64.36	64.30	-4.9	1,268	-0.39%
2023/11/03	2.1	63.00	6.2	63.02	63.00	-4.1	1,280	-0.32%
2023/11/02	0	0.00	0.3	61.62	61.60	-0.3	1,400	-0.02%
2023/11/01	2	60.60	1	60.30	60.80	1	1,497	0.07%
2023/10/31	1	60.71	1.3	62.22	60.50	-0.2	1,618	-0.01%
2023/10/30	3.2	62.13	0	0.00	62.00	3.2	1,712	0.19%
2023/10/27	0	62.70	1	62.70	62.00	-1	1,911	-0.05%
2023/10/26	0.1	61.30	0	0.00	60.80	0.1	2,431	0.00%
2023/10/25	0.5	61.79	0	0.00	61.90	0.5	2,640	0.02%
2023/10/20	5	59.80	0	0.00	60.20	5	3,554	0.14%
2023/10/19	0.1	60.83	0	61.60	60.80	0.1	3,565	0.00%
2023/10/18	2	61.50	1	62.70	61.50	1	3,569	0.03%
2023/10/17	4.1	63.39	0	0.00	62.90	4.1	3,542	0.12%
2023/10/16	2	65.30	0	0.00	65.40	2	3,533	0.06%
2023/10/13	1	65.30	5.3	65.19	65.10	-4.3	3,554	-0.12%
2023/10/12	3	65.50	11.1	65.26	65.50	-8.1	3,563	-0.23%
2023/10/11	0	64.40	0	0.00	64.30	0	3,580	0.00%
2023/10/06	1	64.10	5	64.12	64.10	-4	3,560	-0.11%
2023/10/05	0.1	62.20	0	0.00	62.70	0.1	3,523	0.00%
2023/10/04	0	61.60	5	61.56	61.40	-5	3,522	-0.14%
2023/10/03	0	62.10	0	0.00	62.20	0	3,556	0.00%
2023/09/27	0	61.55	0	0.00	61.50	0	3,621	0.00%
2023/09/26	0	61.50	1	61.50	61.50	-1	3,687	-0.03%
2023/09/25	0	61.10	2	61.10	61.20	-2	3,712	-0.05%
2023/09/22	2.3	59.91	0	0.00	60.50	2.3	3,718	0.06%
2023/09/21	0.3	59.80	2	59.80	59.80	-1.7	3,736	-0.05%
2023/09/20	1	60.50	0	0.00	60.20	1	3,742	0.03%
2023/09/19	3	60.50	0	60.30	60.50	3	3,766	0.08%
2023/09/18	1	60.11	0	0.00	60.10	1	3,787	0.03%
2023/09/14	0	61.20	0	0.00	61.00	0	3,821	0.00%
2023/09/13	0	60.20	4	60.20	60.00	-4	3,846	-0.10%
2023/09/12	3	60.07	0	0.00	60.00	3	3,869	0.08%
2023/09/11	1	60.60	1	61.00	60.20	0	3,955	0.00%
2023/09/08	1.1	62.41	1	62.50	62.50	0.1	3,969	0.00%
2023/09/07	3	61.80	0	0.00	61.70	3	3,977	0.08%
2023/09/06	0	61.50	0	0.00	61.30	0	4,005	0.00%
2023/09/05	1	61.20	0	0.00	61.30	1	4,028	0.03%
2023/09/04	0	61.20	2	60.70	61.00	-2	4,112	-0.05%
2023/08/31	0	60.60	0	0.00	60.60	0	4,211	0.00%
2023/08/30	1	59.91	38	60.00	60.20	-37	4,262	-0.87%
2023/08/29	0	60.00	1	59.80	59.60	-1	4,353	-0.02%
2023/08/28	0.3	59.74	1.2	59.32	59.20	-0.9	4,444	-0.02%
2023/08/25	1	60.91	1	60.90	60.60	0	4,489	0.00%
2023/08/24	3	61.83	0	0.00	61.20	3	4,619	0.06%
2023/08/22	1	61.71	4	61.68	61.40	-3	5,130	-0.06%
2023/08/21	0	62.10	0	62.20	61.90	0	5,332	0.00%
2023/08/18	1	61.43	2	62.40	61.10	-1	5,417	-0.02%
2023/08/17	1	62.60	2	62.70	62.90	-1	5,479	-0.02%
2023/08/16	0	61.40	1	60.80	61.30	-1	5,567	-0.02%
2023/08/15	2	61.60	3	61.37	61.30	-1	6,233	-0.02%
2023/08/14	5	60.92	1	62.80	60.80	4	6,371	0.06%
2023/08/11	2	64.50	0	0.00	63.80	2	6,468	0.03%
2023/08/10	3.1	64.98	2	64.65	64.60	1.1	6,501	0.02%
2023/08/09	7	66.94	2	67.45	66.70	5	6,528	0.08%
2023/08/08	2	70.54	1	67.90	68.40	1	6,605	0.02%
2023/08/07	3	68.20	4	68.55	69.80	-1	6,554	-0.01%
2023/08/04	1	68.70	25	67.84	68.50	-24	6,504	-0.37%
2023/08/02	0	0.00	12	65.24	64.90	-12	6,621	-0.18%
2023/08/01	36	67.40	11	67.92	66.90	25	6,838	0.37%
2023/07/31	40	70.14	22.4	69.70	68.10	17.6	6,801	0.26%
2023/07/28	11.2	65.66	25	65.42	66.30	-13.8	6,408	-0.22%
2023/07/27	14.1	66.50	17.2	66.46	68.00	-3.1	6,384	-0.05%
2023/07/26	17.2	65.06	10.3	65.63	64.40	6.9	6,578	0.10%
2023/07/25	8	61.83	5	62.00	62.40	3	6,336	0.05%
2023/07/24	1	60.30	0	0.00	60.60	1	6,343	0.02%
2023/07/21	0	60.30	0	0.00	60.50	0	6,438	0.00%
2023/07/20	0.1	60.10	0	0.00	60.40	0.1	6,527	0.00%
2023/07/19	3	59.20	0	0.00	59.10	3	6,636	0.05%
2023/07/18	3	60.70	1	62.50	60.00	2	6,736	0.03%
2023/07/17	1.1	62.00	7	62.47	61.90	-5.9	6,892	-0.09%
2023/07/14	0.1	61.74	4	61.40	61.80	-3.9	6,972	-0.06%
2023/07/13	0	60.00	0	0.00	59.50	0	7,088	0.00%
2023/07/12	1	58.81	0	0.00	59.30	1	7,475	0.01%
2023/07/11	0.1	58.96	0	0.00	58.70	0.1	7,639	0.00%
2023/07/10	3.1	59.52	10.4	58.33	58.50	-7.4	7,701	-0.10%
2023/07/07	1.3	59.96	1	59.60	59.60	0.3	7,744	0.00%
2023/07/06	1.1	61.65	1	62.60	61.30	0.1	7,910	0.00%
2023/07/05	0	62.40	1	62.20	62.20	-1	8,089	-0.01%
2023/07/04	25	62.40	5	63.48	63.30	20	8,085	0.25%
2023/07/03	1	62.90	12	62.84	63.00	-11	8,054	-0.14%
2023/06/30	1.1	61.32	1	61.60	61.60	0.1	8,062	0.00%
2023/06/29	3	60.94	0.5	61.00	61.30	2.5	8,081	0.03%
2023/06/28	1.1	60.67	0	61.00	60.20	1.1	8,088	0.01%
2023/06/27	0.1	60.95	0	0.00	60.30	0.1	8,140	0.00%
2023/06/26	10	61.63	0	0.00	61.50	10	8,182	0.12%
2023/06/21	4	62.80	0	0.00	62.80	4	8,282	0.05%
2023/06/20	0.1	63.02	0	0.00	62.60	0.1	8,346	0.00%
2023/06/19	0	63.40	0	0.00	63.10	0	8,460	0.00%
2023/06/16	7	62.46	1	62.50	62.50	6	8,794	0.07%
2023/06/15	3.1	63.34	16	63.51	63.00	-12.9	9,082	-0.14%
2023/06/14	1.1	62.42	6.2	62.42	62.40	-5.1	9,126	-0.06%
2023/06/13	1	62.01	1	61.80	61.90	0	9,161	0.00%
2023/06/12	8	61.29	27	61.48	61.20	-19	9,191	-0.21%
2023/06/09	3	62.20	5	62.40	62.10	-2	9,230	-0.02%
2023/06/08	12.5	62.98	1	62.50	62.00	11.5	9,368	0.12%
2023/06/07	6	63.92	6	64.42	64.00	0	9,386	0.00%
2023/06/06	9	64.67	0	0.00	64.30	9	9,529	0.09%
2023/06/05	7	65.54	1	65.70	65.40	6	9,763	0.06%
2023/06/02	1.1	66.28	5	67.14	66.10	-3.9	10,012	-0.04%
2023/06/01	0.1	63.81	0	64.28	65.60	0.1	10,007	0.00%
2023/05/31	11	65.25	0	0.00	65.00	11	10,015	0.11%
2023/05/30	25	67.48	2	66.00	66.20	23	9,969	0.23%
2023/05/29	40	68.13	13	67.22	67.30	27	9,929	0.27%
2023/05/26	12	66.50	3	66.50	65.60	9	9,777	0.09%
2023/05/25	5	64.28	5	64.74	64.20	0	9,520	0.00%
2023/05/24	16	63.58	2	63.00	62.90	14	9,429	0.15%
2023/05/23	2	62.41	1	62.80	62.70	1	9,358	0.01%
2023/05/22	7	62.84	9.1	62.50	63.10	-2.1	9,310	-0.02%
2023/05/19	97.1	63.14	115	70.25	62.30	-17.9	9,216	-0.19%	大賣/
2023/05/18	1	64.50	22.5	68.42	68.50	-21.5	8,551	-0.25%
2023/05/17	10	62.00	3	62.10	62.30	7	8,429	0.08%
2023/05/16	14	61.06	7	61.37	60.90	7	8,386	0.08%
2023/05/15	1	61.68	1	61.40	60.80	0	8,444	0.00%
2023/05/12	0	61.50	3	61.17	61.20	-3	8,427	-0.04%
2023/05/11	3.4	59.18	0	58.60	59.60	3.3	8,352	0.04%
2023/05/10	1	59.90	1	60.10	59.90	0	8,277	0.00%
2023/05/09	1.1	59.61	1.3	59.73	59.90	-0.2	8,245	0.00%
2023/05/08	12	61.59	4	61.93	62.30	8	8,010	0.10%
2023/05/05	7	60.57	5.7	59.85	60.20	1.4	7,686	0.02%
2023/05/04	8	60.35	2.3	60.50	59.60	5.7	7,521	0.08%
2023/05/03	2.1	59.75	4.3	60.41	59.50	-2.3	7,373	-0.03%
2023/05/02	30.1	62.35	13.6	61.68	61.10	16.5	7,183	0.23%
2023/04/28	4.1	58.22	28.4	58.67	58.30	-24.3	6,574	-0.37%
2023/04/27	0	56.00	0	0.00	55.80	0	6,356	0.00%
2023/04/26	2	54.70	2	55.05	55.40	0	6,290	0.00%
2023/04/25	8	55.58	0	0.00	55.80	8	6,168	0.13%
2023/04/24	0.4	57.60	2	57.55	57.60	-1.6	6,060	-0.03%
2023/04/21	16.1	56.02	1	55.20	56.00	15.1	5,933	0.25%
2023/04/20	4.2	57.74	5	58.16	56.80	-0.8	5,815	-0.01%
2023/04/19	1	57.62	0	0.00	57.20	1	5,624	0.02%
2023/04/18	7.1	57.70	0	0.00	57.30	7.1	5,512	0.13%
2023/04/17	4.2	60.05	15.2	58.99	59.60	-11	5,343	-0.21%
2023/04/14	3.2	56.37	4	57.08	56.60	-0.8	4,930	-0.02%
2023/04/13	3.2	54.99	10	55.30	55.00	-6.8	4,749	-0.14%
2023/04/12	1.2	56.09	0.1	56.10	56.00	1.2	4,671	0.02%
2023/04/11	18	56.56	10	58.80	56.90	8	4,589	0.17%
2023/04/10	0	58.70	5	55.88	59.00	-5	4,381	-0.11%
2023/04/07	2	54.90	1	54.90	55.00	1	4,178	0.02%
2023/04/06	9	53.94	2.3	54.49	54.50	6.7	4,154	0.16%
2023/03/31	0	0.00	3	54.63	55.10	-3	4,113	-0.07%
2023/03/29	0	55.80	0	0.00	55.60	0	4,028	0.00%
2023/03/28	0	55.00	6.8	55.83	55.60	-6.8	3,997	-0.17%
2023/03/27	2	56.60	2	56.55	56.10	0	3,923	0.00%
2023/03/24	3	57.00	5	57.82	57.00	-2	3,848	-0.05%
2023/03/23	2	56.35	7	56.41	57.00	-5	3,720	-0.13%
2023/03/22	6	56.10	3.1	56.13	56.20	2.9	3,636	0.08%
2023/03/21	13	57.17	13	57.21	56.70	0	3,487	0.00%
2023/03/20	16	56.21	34	55.34	56.00	-18	3,121	-0.58%
2023/03/17	31	53.80	6	53.17	52.60	25	2,802	0.89%
2023/03/16	3.1	54.29	1	53.80	54.50	2.1	2,649	0.08%
2023/03/15	1.1	54.91	1	55.00	55.00	0.1	2,566	0.00%
2023/03/13	13	55.44	3	55.70	56.20	10	2,418	0.41%
2023/03/10	1	55.08	28.3	54.41	54.60	-27.2	2,246	-1.21%
2023/03/09	9.1	56.38	17.2	56.18	56.30	-8.1	2,138	-0.38%
2023/03/08	41	57.94	6	55.80	57.40	35	1,935	1.81%
2023/03/07	7	54.41	5	55.22	55.10	2	1,641	0.12%
2023/03/06	1	51.50	1.5	51.53	51.50	-0.5	1,333	-0.04%
2023/03/03	1	50.90	2.5	50.34	50.50	-1.5	1,234	-0.12%
2023/03/02	0.1	49.45	0	0.00	49.55	0.1	1,127	0.01%
2023/03/01	0	49.80	1	49.75	49.60	-1	1,091	-0.09%
2023/02/24	0	0.00	1	49.15	48.65	-1	988	-0.10%
2023/02/23	3.1	48.65	0	0.00	48.40	3.1	934	0.33%
2023/02/22	1	48.30	3	48.20	48.80	-2	856	-0.23%
2023/02/21	6	47.26	2	47.20	47.30	4	729	0.55%
2023/02/20	2	47.50	1	47.45	47.60	1	706	0.14%
2023/02/17	0	0.00	1	46.90	47.00	-1	668	-0.15%
2023/02/16	2	47.53	1	47.25	47.40	1	651	0.15%
2023/02/15	0	0.00	2	47.25	47.45	-2	622	-0.32%
2023/02/14	0	0.00	2.1	47.63	47.35	-2.1	582	-0.36%
2023/02/13	7	47.39	9.1	47.36	47.70	-2.1	474	-0.45%
2023/02/10	0	0.00	1	46.85	46.00	-1	355	-0.28%
2023/02/09	0	0.00	2	45.85	45.65	-2	293	-0.68%
2023/02/08	2	44.43	0	0.00	44.95	2	239	0.84%
2023/02/07	0	43.70	0	0.00	44.05	0	216	0.01%
2023/02/06	2	42.87	0	0.00	43.40	2	196	1.01%
2023/02/03	1	42.65	0	0.00	42.60	1	187	0.53%
2023/02/02	1	42.50	0	0.00	42.60	1	185	0.54%
2023/02/01	1	42.10	0	0.00	42.45	1	179	0.56%
2023/01/31	0	41.90	0	0.00	41.85	0	176	0.01%
2023/01/30	0.1	41.80	0	0.00	41.70	0.1	174	0.04%
2023/01/17	1	41.20	0	0.00	41.30	1	170	0.59%
2023/01/13	1	41.00	1	41.05	40.90	0	171	0.00%
2023/01/12	1	41.59	2	41.10	41.20	-1	191	-0.51%
2023/01/11	2	41.60	0	0.00	41.65	2	189	1.05%
2023/01/10	3.1	41.52	0	0.00	41.55	3.1	190	1.60%
2022/12/30	0	40.10	0	0.00	40.15	0	194	0.01%
2022/12/16	0	40.70	0	0.00	40.55	0	213	0.01%
2022/12/09	0	40.15	0	0.00	40.10	0	212	0.01%
2022/12/07	0	40.20	0	0.00	39.95	0	213	0.01%
2022/12/02	0.1	40.65	0	0.00	40.40	0.1	219	0.02%
2022/11/30	0.1	40.10	0	0.00	39.95	0.1	223	0.02%
2022/11/28	0	0.00	1	39.75	39.85	-1	229	-0.44%
2022/11/25	0.1	40.05	0	0.00	39.90	0.1	231	0.02%
2022/11/24	0.2	40.00	0	0.00	40.10	0.2	231	0.06%
2022/11/23	0.1	39.85	0	0.00	39.60	0.1	230	0.02%
2022/11/16	0	39.15	0	0.00	38.95	0	254	0.01%
2022/11/11	1	38.95	0	0.00	39.00	1	254	0.39%
2022/11/07	1	38.65	0	0.00	38.80	1	258	0.39%
2022/10/27	0	38.10	0	0.00	37.90	0	311	0.01%
2022/10/20	0.1	37.11	0	0.00	38.25	0.1	329	0.02%
2022/10/13	1.1	37.23	0	0.00	37.90	1.1	310	0.35%
2022/10/11	2	37.85	0	0.00	38.05	2	307	0.65%
2022/10/03	0	38.90	0	0.00	38.95	0	309	0.01%
2022/09/28	0	38.90	0	0.00	38.65	0	316	0.01%
2022/09/26	0.1	39.72	0	0.00	39.50	0.1	317	0.02%
2022/09/21	0.1	40.80	0	0.00	40.55	0.1	323	0.02%
2022/09/19	0	41.08	0	0.00	40.90	0	324	0.01%
2022/09/13	0	42.30	0	0.00	41.85	0	327	0.00%
2022/09/08	2	42.00	0	0.00	42.05	2	333	0.60%
2022/09/07	0	0.00	1	41.25	40.85	-1	329	-0.30%
2022/09/06	0	40.90	0	0.00	40.60	0	325	0.01%
2022/09/01	0.1	41.85	0	0.00	41.60	0.1	319	0.02%
2022/08/29	0.1	41.90	0	0.00	41.80	0.1	319	0.03%
2022/08/25	2	42.10	0	0.00	42.05	2	304	0.66%
2022/08/22	0	41.55	0	0.00	41.30	0	295	0.01%
2022/08/17	0.1	41.55	0	0.00	41.35	0.1	292	0.02%
2022/08/04	1	39.95	0	0.00	40.60	1	252	0.40%
2022/07/27	0.1	39.20	0	0.00	38.95	0.1	225	0.02%
2022/07/25	0	39.85	0	0.00	39.70	0	228	0.01%
2022/07/21	0	39.30	0	0.00	39.50	0	236	0.01%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.43%
2022/07/18	0	39.25	0	0.00	39.30	0	246	0.00%
2022/07/11	0.1	39.05	0	0.00	39.00	0.1	249	0.04%
2022/07/05	2	37.80	0	0.00	37.95	2	263	0.76%
2022/06/30	0	39.20	0	0.00	38.90	0	259	0.01%
2022/06/28	5	39.90	0	0.00	39.80	5	265	1.89%
2022/06/22	0	39.70	0	0.00	39.40	0	287	0.01%
2022/06/16	0	41.05	0	0.00	40.60	0	306	0.01%
2022/06/09	0	0.00	3	41.40	41.40	-3	483	-0.62%
2022/06/07	0	41.75	0	0.00	41.50	0	541	0.00%
2022/06/06	0	41.85	0	0.00	41.65	0	577	0.00%
2022/05/24	0	41.45	0	0.00	41.30	0	945	0.00%
2022/05/19	0	41.45	0	0.00	41.35	0	960	0.00%
2022/05/13	0	0.00	2	40.85	40.85	-2	970	-0.21%
2022/05/09	0	0.00	1	41.75	41.65	-1	979	-0.10%
2022/05/06	0	42.35	0	0.00	42.30	0	989	0.00%
2022/04/28	0	41.85	0	0.00	41.55	0	1,000	0.00%
2022/04/26	0	0.00	3	42.03	42.10	-3	996	-0.30%
2022/04/20	0	0.00	0.2	43.20	42.90	-0.2	1,004	-0.02%
2022/04/19	0.1	43.20	0	0.00	43.05	0.1	1,005	0.00%
2022/04/14	1.1	43.12	0	0.00	43.10	1.1	1,015	0.11%
2022/04/11	0.1	43.50	0	0.00	43.20	0.1	1,018	0.00%
2022/04/08	0.1	44.50	0	0.00	44.25	0.1	1,014	0.00%
2022/04/07	0.1	44.50	1	44.15	44.15	-1	1,022	-0.09%
2022/04/01	0.3	44.65	0	0.00	44.60	0.3	1,031	0.02%
2022/03/31	0.2	44.75	0	0.00	44.55	0.2	1,036	0.02%
2022/03/30	0.2	45.00	0	0.00	44.85	0.2	1,049	0.02%
2022/03/28	0.2	45.37	0	0.00	45.40	0.2	1,048	0.01%
2022/03/23	0.6	44.93	0	0.00	44.85	0.6	1,039	0.06%
2022/03/21	0.2	45.30	2	45.60	45.15	-1.8	1,033	-0.17%
2022/03/18	4	45.05	4	45.10	45.10	0	1,037	0.00%
2022/03/17	1.2	44.76	0	0.00	44.85	1.2	1,039	0.11%
2022/03/16	3.1	44.92	0	0.00	44.10	3.1	1,030	0.30%
2022/03/14	0.1	49.45	0	0.00	49.45	0.1	927	0.01%
2022/03/11	1	49.10	0	0.00	49.30	1	890	0.11%
2022/03/09	1	49.10	10	48.34	49.10	-9	833	-1.08%
2022/03/07	1.1	47.54	1	48.35	48.15	0.1	779	0.01%
2022/03/04	1	49.35	0	0.00	48.75	1	752	0.13%
2022/03/03	0	0.00	5	48.50	48.85	-5	736	-0.68%
2022/03/02	0.1	48.35	0	0.00	48.40	0.1	716	0.01%
2022/03/01	2.3	47.91	0	0.00	48.05	2.3	693	0.32%
2022/02/25	2	46.40	5	46.70	47.75	-3	653	-0.46%
2022/02/24	8	46.24	0	0.00	46.15	8	582	1.37%
2022/02/21	0	44.35	1	44.45	44.35	-1	488	-0.20%
2022/02/16	0	0.00	2	44.10	44.00	-2	499	-0.40%
2022/01/18	0	0.00	1	44.35	44.20	-1	696	-0.14%
2022/01/14	0	0.00	1	43.75	43.60	-1	686	-0.15%
2022/01/04	0	0.00	1	43.40	43.35	-1	767	-0.13%
2021/12/30	0	0.00	1	44.10	44.00	-1	794	-0.13%
2021/12/29	1	43.65	0	0.00	43.80	1	789	0.13%
2021/12/28	1.7	43.32	0	0.00	43.30	1.7	783	0.22%
2021/12/24	0	0.00	1	43.00	42.90	-1	793	-0.13%
2021/12/22	0	0.00	1	43.50	43.40	-1	793	-0.13%
2021/12/16	2	42.90	0	0.00	42.90	2	796	0.25%
2021/12/13	0	0.00	1	43.50	43.35	-1	787	-0.13%
2021/12/09	2	44.20	0	0.00	43.85	2	783	0.26%
2021/11/03	0	0.00	3	46.30	46.30	-3	1,093	-0.27%
2021/10/28	0	0.00	2	44.70	44.50	-2	932	-0.21%
2021/10/22	0	44.35	0	0.00	44.05	0	940	0.00%
2021/10/01	10	45.69	0	0.00	45.00	10	1,220	0.82%
2021/09/30	3	46.45	0	0.00	46.60	3	1,256	0.24%
2021/09/23	0	0.00	9	46.50	46.45	-9	1,345	-0.67%
2021/09/07	2	45.35	6	46.40	44.85	-4	1,312	-0.30%
2021/09/06	0	0.00	2	46.70	46.30	-2	1,271	-0.16%
2021/09/03	1	47.30	2.1	47.34	47.15	-1.1	1,249	-0.08%
2021/09/02	1	46.50	4	45.91	47.20	-3	1,088	-0.28%
2021/09/01	0	0.00	1	44.70	44.95	-1	1,023	-0.10%
2021/08/19	1	40.85	0	0.00	40.90	1	1,096	0.09%
2021/08/16	1	41.80	0	0.00	41.80	1	1,107	0.09%
2021/08/13	1	43.00	0	0.00	43.00	1	1,103	0.09%
2021/08/12	1	43.25	0	0.00	43.25	1	1,108	0.09%
2021/08/11	2	43.30	0	0.00	42.95	2	1,119	0.18%
2021/07/30	0	43.80	0	0.00	43.55	0	1,429	0.00%
2021/07/29	1	43.60	0	0.00	43.90	1	1,445	0.07%
2021/07/28	0	0.00	1	43.50	43.75	-1	1,487	-0.07%
2021/07/27	2	44.68	0	0.00	44.20	2	1,562	0.13%
2021/07/26	1	44.40	0	0.00	45.00	1	1,589	0.06%
2021/07/23	0.1	44.25	0	0.00	44.15	0.1	1,623	0.00%
2021/07/22	2	43.90	0	0.00	43.80	2	1,672	0.12%
2021/07/21	6	44.58	2	44.10	44.10	4	1,677	0.24%
2021/07/20	2	45.15	6	45.10	45.10	-4	1,670	-0.24%
2021/07/19	7	46.16	8	46.01	45.90	-1	1,689	-0.06%
2021/07/16	6	47.23	0	0.00	47.15	6	1,710	0.35%
2021/07/15	9	49.98	5	49.90	49.80	4	1,695	0.24%
2021/07/14	4	49.43	3	49.40	49.40	1	1,604	0.06%
2021/07/13	4	49.66	1	49.40	49.35	3	1,592	0.19%
2021/07/12	2	49.15	0	0.00	49.20	2	1,656	0.12%
2021/07/07	10	49.60	10	49.22	49.15	0	1,712	0.00%
2021/07/06	13.1	48.72	16	48.99	49.10	-2.9	1,709	-0.17%
2021/07/05	2	47.10	12	47.60	47.70	-10	1,673	-0.60%
2021/07/01	12	46.49	5	46.60	45.70	7	1,726	0.41%
2021/06/30	0	0.00	35	45.66	45.70	-35	1,741	-2.01%
2021/06/28	0.1	45.85	1	45.75	45.90	-0.9	1,769	-0.05%
2021/06/25	0	45.95	0	0.00	45.90	0	1,778	0.00%
2021/06/23	0	45.05	0	0.00	45.10	0	1,860	0.00%
2021/06/21	1.1	45.44	0	0.00	45.30	1.1	1,904	0.06%
2021/06/16	2	45.83	0	0.00	45.75	2	1,968	0.10%
2021/06/07	0	0.00	0	47.00	46.85	0	2,459	0.00%
2021/06/04	2	46.90	0	0.00	46.90	2	2,480	0.08%
2021/06/02	0	0.00	1	47.50	47.20	-1	2,541	-0.04%
2021/06/01	0.1	47.20	0	0.00	47.00	0.1	2,576	0.00%
2021/05/28	1	46.95	0	0.00	46.95	1	2,707	0.04%
2021/05/27	0	0.00	3	46.93	47.00	-3	2,762	-0.11%
2021/05/24	1	45.45	0	45.25	45.50	1	3,205	0.03%
2021/05/19	0	0.00	2	44.20	44.50	-2	3,255	-0.06%
2021/05/17	2	41.30	0	0.00	41.55	2	3,261	0.06%
2021/05/14	1	45.60	0	0.00	44.20	1	3,228	0.03%
2021/05/13	1	43.80	0	0.00	44.40	1	3,211	0.03%
2021/05/12	3.1	45.68	0	0.00	44.90	3.1	3,189	0.10%
2021/05/11	6	49.23	0	0.00	48.00	6	3,128	0.19%
2021/05/07	2	48.50	3	49.68	49.45	-1	3,101	-0.03%
2021/05/06	1	47.90	0	0.00	47.55	1	3,017	0.03%
2021/05/04	1	47.90	2	48.33	48.60	-1	2,968	-0.03%
2021/05/03	8.1	47.77	5	48.48	47.55	3.1	2,901	0.11%
2021/04/29	11.1	49.46	10	49.25	49.05	1.1	2,876	0.04%
2021/04/27	0	0.00	20	49.11	49.05	-20	2,831	-0.71%
2021/04/26	0	0.00	10	49.40	49.40	-10	2,866	-0.35%
2021/04/23	10.1	49.28	3	48.88	49.25	7.1	3,037	0.23%
2021/04/22	9.1	48.82	22	49.81	48.30	-12.9	3,039	-0.42%
2021/04/21	20	49.75	0	0.00	50.20	20	3,001	0.67%
2021/04/19	2	49.10	11	49.30	49.20	-9	2,961	-0.30%
2021/04/16	10	49.48	14	49.86	49.45	-4	2,947	-0.14%
2021/04/15	30	48.27	2	47.85	48.45	28	2,838	0.99%
2021/04/12	0.1	48.30	13	48.19	48.20	-13	2,776	-0.47%
2021/04/09	2	47.48	10	47.35	47.60	-8	2,745	-0.29%
2021/04/08	11	47.90	0	0.00	47.90	11	2,720	0.40%
2021/04/07	16	47.66	22	47.64	47.85	-6	2,700	-0.22%
2021/04/01	6	46.73	0	0.00	46.75	6	2,628	0.23%
2021/03/30	10	46.20	2	46.15	46.20	8	2,629	0.30%
2021/03/29	0	0.00	7	46.24	46.20	-7	2,628	-0.27%
2021/03/26	8	46.88	10	47.23	46.45	-2	2,630	-0.08%
2021/03/24	3	46.42	3	46.57	46.40	0	2,638	0.00%
2021/03/23	3	45.83	0	0.00	46.00	3	2,611	0.11%
2021/03/22	0	0.00	3	46.05	45.90	-3	2,591	-0.12%
2021/03/19	5	45.91	11	45.79	45.90	-6	2,574	-0.23%
2021/03/18	3.1	45.83	1	45.85	45.75	2.1	2,555	0.08%
2021/03/17	0	0.00	1	46.20	46.10	-1	2,517	-0.04%
2021/03/16	20	46.47	1	46.35	47.00	19	2,469	0.77%
2021/03/15	3	45.75	13	45.76	46.60	-10	2,305	-0.43%
2021/03/12	10	44.29	5	44.30	44.25	5	2,148	0.23%
2021/03/10	2	44.10	27	44.02	43.95	-25	2,127	-1.18%
2021/03/09	3	44.00	6	43.95	43.90	-3	2,106	-0.14%
2021/03/08	4	43.40	8	43.51	43.60	-4	2,084	-0.19%
2021/03/03	5	44.31	13	44.25	44.00	-8	1,995	-0.40%
2021/03/02	0	0.00	11	43.82	43.35	-11	1,899	-0.58%
2021/02/26	41	43.58	20	43.36	43.60	21	1,839	1.14%
2021/02/25	7	43.61	6	43.76	44.45	1	1,632	0.06%
2021/02/24	2	40.75	2	41.05	40.45	0	1,411	0.00%
2021/02/22	0	0.00	5	40.20	40.15	-5	1,371	-0.36%
2021/02/19	1	40.00	0	0.00	39.95	1	1,351	0.07%
2021/02/18	14	39.45	0	0.00	39.70	14	1,320	1.06%
2021/02/01	6	37.25	0	0.00	37.35	6	1,296	0.46%
2021/01/29	0	0.00	2	37.85	37.70	-2	1,288	-0.16%
2021/01/27	2	39.00	2	38.58	38.60	0	1,273	0.00%
2021/01/25	0	0.00	2	38.45	38.50	-2	1,272	-0.16%
2021/01/21	0	0.00	5	39.20	38.85	-5	1,258	-0.40%
2021/01/19	5	40.40	2	40.25	40.05	3	1,219	0.25%
2021/01/18	15	41.13	23.2	40.80	40.40	-8.2	1,172	-0.70%
2021/01/15	2	39.70	10	38.81	39.55	-8	979	-0.82%
2021/01/14	10.1	39.20	0	0.00	39.35	10.1	953	1.06%
2021/01/07	0.1	38.52	0	0.00	38.70	0.1	914	0.01%
2021/01/06	0	0.00	1	39.05	38.55	-1	910	-0.11%
2021/01/05	0	39.00	0	0.00	39.15	0	908	0.01%
2021/01/04	0.1	39.05	6	38.92	39.00	-5.9	931	-0.64%
2020/12/31	1	39.05	5	39.00	39.05	-4	920	-0.43%
2020/12/30	3	38.58	0	0.00	39.00	3	929	0.32%
2020/12/28	0	0.00	2	39.00	39.00	-2	926	-0.22%
2020/12/25	0	40.00	0	0.00	39.40	0	915	0.00%
2020/12/24	0	0.00	5	39.80	39.55	-5	905	-0.55%
2020/12/23	5	38.50	0	0.00	38.80	5	898	0.56%
2020/12/18	2	39.00	1	39.20	38.95	1	851	0.12%
2020/12/16	1	37.90	0	0.00	38.00	1	848	0.12%
2020/12/15	2	37.95	0	0.00	37.65	2	850	0.24%
2020/12/11	1	38.80	0	0.00	38.15	1	854	0.12%
2020/12/10	2	38.53	0	0.00	38.65	2	847	0.24%
2020/12/08	2	38.25	0	0.00	38.20	2	845	0.24%
2020/12/07	3	38.90	0	0.00	38.15	3	860	0.35%
2020/12/04	3	39.27	0	0.00	39.25	3	834	0.36%
2020/12/03	1	39.20	0	0.00	39.00	1	833	0.12%
2020/12/02	0	0.00	15	39.04	39.15	-15	852	-1.76%
2020/12/01	2	38.90	0	0.00	39.15	2	872	0.23%
2020/11/30	3	39.80	0	0.00	39.40	3	918	0.33%
2020/11/16	5	39.00	1	39.00	38.70	4	1,178	0.34%
2020/11/13	0	0.00	5	38.35	38.65	-5	1,309	-0.38%
2020/11/02	6	35.80	0	0.00	35.55	6	1,613	0.37%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/21	1	38.00	0	0.00	37.95	1	2,188	0.05%
2020/10/12	0	0.00	3	38.40	37.05	-3	2,647	-0.11%
2020/09/25	10	38.38	0	0.00	37.55	10	3,135	0.32%
2020/09/24	1	38.70	0	0.00	38.10	1	3,194	0.03%
2020/09/23	1	39.50	0	0.00	39.30	1	3,214	0.03%
2020/09/22	2	39.63	0	0.00	39.45	2	3,237	0.06%
2020/09/21	1	39.90	4	40.25	39.95	-3	3,286	-0.09%
2020/09/17	2	40.83	0	0.00	40.55	2	3,791	0.05%
2020/09/16	6	40.87	0	0.00	40.75	6	3,853	0.16%
2020/09/15	3	41.25	0	0.00	41.20	3	3,889	0.08%
2020/09/14	2	41.20	0	0.00	41.15	2	3,962	0.05%
2020/09/10	1	41.20	0	0.00	40.75	1	4,043	0.02%
2020/09/09	0	0.00	5	41.30	41.40	-5	4,089	-0.12%
2020/09/08	1	41.50	0	0.00	41.60	1	4,306	0.02%
2020/09/03	0	0.00	1	41.85	41.95	-1	4,631	-0.02%
2020/09/01	2	43.30	0	0.00	43.25	2	4,889	0.04%
2020/08/31	2	43.08	0	0.00	42.95	2	5,005	0.04%
2020/08/28	15	43.56	73	43.04	42.65	-58	5,085	-1.14%
2020/08/27	0	0.00	11	43.73	43.65	-11	5,084	-0.22%
2020/08/26	0	0.00	44	43.72	43.65	-44	5,111	-0.86%
2020/08/25	2	44.15	1	44.30	44.15	1	5,245	0.02%
2020/08/24	6	43.31	24	44.25	44.75	-18	5,254	-0.34%
2020/08/21	3	42.13	2	42.10	42.10	1	5,214	0.02%
2020/08/20	16	43.01	22	42.48	40.95	-6	5,218	-0.11%
2020/08/19	24	45.32	0	0.00	44.80	24	5,116	0.47%
2020/08/18	21	44.05	11	44.10	44.35	10	4,987	0.20%
2020/08/17	8	44.14	24	44.19	44.10	-16	4,989	-0.32%
2020/08/14	12	44.06	11	43.80	44.10	1	4,985	0.02%
2020/08/13	0	0.00	2	43.53	43.45	-2	4,978	-0.04%
2020/08/12	0	0.00	43	44.05	43.95	-43	5,024	-0.86%
2020/08/11	2	44.15	0	0.00	44.00	2	5,012	0.04%
2020/08/10	14	44.42	2	44.00	44.00	12	4,994	0.24%
2020/08/07	5	46.83	23	46.66	46.70	-18	4,932	-0.36%
2020/08/06	18	45.63	21	45.66	46.95	-3	4,901	-0.06%
2020/08/05	16	44.67	25	45.83	45.85	-9	4,837	-0.19%
2020/08/04	15	44.00	12	44.23	44.20	3	4,785	0.06%
2020/08/03	28	44.23	19	44.41	44.55	9	4,756	0.19%
2020/07/31	0	0.00	8	42.16	43.05	-8	4,582	-0.17%
2020/07/30	19	40.67	9	40.72	40.65	10	4,543	0.22%
2020/07/29	0	0.00	5	39.30	39.40	-5	4,510	-0.11%
2020/07/28	5	39.50	0	0.00	39.00	5	4,522	0.11%
2020/07/27	6	39.61	5	39.59	39.20	1	4,527	0.02%
2020/07/24	12	40.49	2	40.70	40.10	10	4,545	0.22%
2020/07/23	56	41.31	1	41.05	41.15	55	4,547	1.21%
2020/07/22	12	41.07	0	0.00	41.30	12	4,656	0.26%
2020/07/21	40	41.51	0	0.00	41.35	40	4,665	0.86%
2020/07/20	29	41.19	5	41.09	41.25	24	4,627	0.52%
2020/07/17	48	41.16	13	40.67	39.75	35	4,516	0.77%
2020/07/16	5	40.25	0	0.00	40.40	5	4,408	0.11%
2020/07/15	5	39.66	0	0.00	39.45	5	4,367	0.11%
2020/07/14	5	40.60	5	40.80	40.80	0	4,270	0.00%
2020/07/10	0	0.00	1	38.35	39.10	-1	4,186	-0.02%
2020/07/09	0	0.00	28	39.41	39.35	-28	4,148	-0.67%
2020/07/08	1	40.25	0	0.00	40.15	1	4,123	0.02%
2020/07/07	2	40.45	2	39.70	39.95	0	4,095	0.00%
2020/07/06	0	0.00	2	39.75	39.80	-2	4,071	-0.05%
2020/07/01	0	0.00	6	39.74	39.35	-6	3,944	-0.15%
2020/06/30	15	39.94	15	39.40	39.60	0	3,915	0.00%
2020/06/23	0	0.00	5	38.27	38.10	-5	3,414	-0.15%
2020/06/19	7	37.93	0	0.00	37.65	7	3,331	0.21%
2020/06/17	1	36.60	4	36.78	37.20	-3	3,257	-0.09%
2020/06/16	0	0.00	5	37.55	37.55	-5	3,221	-0.16%
2020/06/15	11	38.37	4	38.43	37.75	7	3,203	0.22%
2020/06/12	2	37.95	11	37.68	37.40	-9	3,015	-0.30%
2020/06/11	7	36.86	1	36.90	36.00	6	2,866	0.21%
2020/06/10	0	0.00	4	37.05	36.35	-4	2,806	-0.14%
2020/06/09	28	37.98	12	38.15	38.20	16	2,721	0.59%
2020/06/08	13	37.47	0	0.00	37.45	13	2,602	0.50%
2020/06/05	1	36.10	3	36.17	36.90	-2	2,466	-0.08%
2020/06/04	3	35.20	0	0.00	35.30	3	2,376	0.13%
2020/06/02	0	0.00	1	34.90	34.75	-1	2,344	-0.04%
2020/06/01	7	34.84	6	34.92	34.85	1	2,335	0.04%
2020/05/29	6	33.90	0	0.00	34.20	6	2,215	0.27%
2020/05/27	0	0.00	25	33.16	33.45	-25	2,157	-1.16%
2020/05/26	3	32.98	4	33.00	32.95	-1	2,194	-0.05%
2020/05/25	0	0.00	1	32.55	32.70	-1	2,180	-0.05%
2020/05/19	5	33.08	0	0.00	32.80	5	2,178	0.23%
2020/05/18	0	0.00	2	32.03	32.50	-2	2,119	-0.09%
2020/05/15	0	0.00	1	31.85	31.80	-1	2,130	-0.05%
2020/05/14	2	32.03	0	0.00	31.80	2	2,113	0.09%
2020/05/13	5	32.75	0	0.00	33.05	5	2,082	0.24%
2020/05/11	6	32.90	0	0.00	32.85	6	2,063	0.29%
2020/05/08	2	33.50	2	33.50	33.65	0	2,018	0.00%
2020/05/07	15	34.00	0	0.00	33.85	15	1,996	0.75%
2020/05/06	2	33.95	0	0.00	34.00	2	1,963	0.10%
2020/05/04	5	33.00	1	32.80	32.85	4	1,873	0.21%
2020/04/30	3	33.30	0	0.00	33.35	3	1,855	0.16%
2020/04/21	0	0.00	1	31.15	31.15	-1	1,581	-0.06%
2020/04/17	1	31.95	0	0.00	31.85	1	1,565	0.06%
2020/04/16	0	0.00	2	31.90	32.15	-2	1,522	-0.13%
2020/04/13	0	0.00	10	29.95	30.80	-10	1,478	-0.68%
2020/04/09	0	0.00	5	30.20	30.05	-5	1,479	-0.34%
2020/03/26	0	0.00	1	27.90	28.05	-1	1,308	-0.08%
2020/03/25	10	28.40	0	0.00	28.00	10	1,293	0.77%
2020/03/23	1	27.15	0	0.00	27.15	1	1,257	0.08%
2020/03/12	0	0.00	5	29.90	29.85	-5	1,057	-0.47%
2020/03/09	5	31.75	0	0.00	31.40	5	970	0.52%
2020/03/05	0	0.00	6	31.35	31.35	-6	918	-0.65%
2020/02/27	5	30.75	0	0.00	30.40	5	880	0.57%
2020/02/25	2	29.00	0	0.00	29.80	2	819	0.24%
2020/02/12	1	28.85	0	0.00	28.80	1	849	0.12%
2020/02/10	2	27.80	0	0.00	27.85	2	887	0.23%
2020/02/06	0	0.00	4	28.50	28.60	-4	986	-0.41%
2020/02/03	2	26.40	0	0.00	27.35	2	1,213	0.16%
2020/01/31	2	27.65	0	0.00	28.00	2	1,197	0.17%
2020/01/30	3	28.68	0	0.00	28.30	3	1,194	0.25%
2020/01/06	2	30.10	0	0.00	30.05	2	1,494	0.13%
2019/12/26	0	0.00	2	29.90	30.00	-2	1,539	-0.13%
2019/12/23	1	29.80	0	0.00	30.00	1	1,584	0.06%
2019/12/13	0	0.00	2	30.05	30.00	-2	1,664	-0.12%
2019/12/12	0	0.00	2	30.38	30.25	-2	1,677	-0.12%
2019/12/11	1	30.20	0	0.00	30.25	1	1,702	0.06%
2019/12/10	0	0.00	1	30.55	30.60	-1	1,717	-0.06%
2019/12/09	0	0.00	2	30.60	30.60	-2	1,748	-0.11%
2019/12/06	1	30.75	1	30.80	30.80	0	1,771	0.00%
2019/12/03	0	0.00	1	29.70	30.15	-1	2,113	-0.05%
2019/11/29	1	30.35	0	0.00	30.35	1	2,169	0.05%
2019/11/19	0	0.00	1	31.80	31.60	-1	2,487	-0.04%
2019/11/18	2	31.43	0	0.00	31.55	2	2,516	0.08%
2019/11/15	1	31.50	1	31.85	31.50	0	2,559	0.00%
2019/11/14	1	31.90	0	0.00	31.65	1	2,612	0.04%
2019/11/12	0	0.00	1	32.30	32.30	-1	2,687	-0.04%
2019/11/11	1	32.20	0	0.00	31.95	1	2,784	0.04%
2019/11/08	0	0.00	5	32.60	32.50	-5	2,914	-0.17%
2019/11/06	1	32.60	3	32.88	32.75	-2	3,270	-0.06%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/01	7	31.54	0	0.00	31.75	7	3,342	0.21%
2019/10/31	7	31.57	0	0.00	31.30	7	3,423	0.20%
2019/10/29	0	0.00	1	34.95	34.45	-1	3,536	-0.03%
2019/10/25	2	35.18	0	0.00	34.80	2	3,559	0.06%
2019/10/24	2	35.50	0	0.00	35.80	2	3,512	0.06%
2019/10/23	0	0.00	1	35.00	35.00	-1	3,488	-0.03%
2019/10/17	0	0.00	1	34.60	34.60	-1	3,577	-0.03%
2019/10/15	0	0.00	11	34.45	34.40	-11	3,611	-0.30%
2019/10/14	0	0.00	2	34.75	34.70	-2	3,769	-0.05%
2019/10/08	10	33.80	0	0.00	33.40	10	3,851	0.26%
2019/10/04	0	0.00	6	33.25	33.20	-6	3,858	-0.16%
2019/10/03	0	0.00	1	32.80	33.40	-1	3,852	-0.03%
2019/09/27	2	32.95	0	0.00	32.85	2	3,987	0.05%
2019/09/24	1	34.45	0	0.00	34.25	1	4,014	0.02%
2019/09/23	1	33.95	0	0.00	33.90	1	4,038	0.02%
2019/09/20	1	33.50	0	0.00	33.30	1	4,096	0.02%
2019/09/12	0	0.00	1	34.50	34.75	-1	4,169	-0.02%
2019/09/09	1	34.80	2	36.00	34.90	-1	4,178	-0.02%
2019/09/06	1	35.55	4	34.90	34.65	-3	4,062	-0.07%
2019/09/05	1	34.15	0	0.00	34.00	1	3,907	0.03%
2019/09/03	5	33.85	0	0.00	33.75	5	3,892	0.13%
2019/09/02	0	0.00	1	33.70	34.25	-1	3,865	-0.03%
2019/08/30	7	33.61	0	0.00	33.30	7	3,826	0.18%
2019/08/29	0	0.00	1	33.85	33.70	-1	3,788	-0.03%
2019/08/27	1	33.15	2	33.20	33.15	-1	3,645	-0.03%
2019/08/26	0	0.00	1	32.40	32.40	-1	3,648	-0.03%
2019/08/23	2	32.93	0	0.00	32.95	2	3,630	0.06%
2019/08/22	3	33.53	0	0.00	33.25	3	3,617	0.08%
2019/08/21	0	0.00	10	33.00	33.55	-10	3,580	-0.28%
2019/08/20	13	33.41	0	0.00	32.85	13	3,574	0.36%
2019/08/14	1	33.65	2	34.03	33.65	-1	3,541	-0.03%
2019/08/13	0	0.00	3	33.83	33.50	-3	3,517	-0.09%
2019/08/12	9	33.60	24	32.88	34.10	-15	3,513	-0.43%
2019/08/08	0	0.00	1	31.50	31.90	-1	3,533	-0.03%
2019/08/07	11	31.42	2	31.15	30.65	9	3,777	0.24%
2019/08/06	1	28.90	1	30.00	30.00	0	3,684	0.00%
2019/08/05	7	29.76	0	0.00	29.60	7	3,678	0.19%
2019/08/02	1	30.35	1	30.95	30.45	0	3,701	0.00%
2019/08/01	0	0.00	11	32.35	32.05	-11	3,683	-0.30%
2019/07/31	0	0.00	2	29.83	30.45	-2	3,447	-0.06%
2019/07/30	0	0.00	4	30.28	29.80	-4	3,478	-0.11%
2019/07/26	1	30.30	0	0.00	30.35	1	3,604	0.03%
2019/07/24	3	31.20	2	31.78	30.75	1	3,711	0.03%
2019/07/22	0	0.00	15	30.80	30.70	-15	3,688	-0.41%
2019/07/19	17	30.29	0	0.00	30.20	17	3,747	0.45%
2019/07/16	23	30.92	25	32.21	30.95	-2	3,693	-0.05%
2019/07/15	4	31.49	1	30.80	31.55	3	3,557	0.08%
2019/07/11	4	29.26	2	29.38	29.35	2	3,578	0.06%
2019/07/10	2	28.73	0	0.00	28.80	2	3,635	0.06%
2019/07/09	1	28.60	0	0.00	28.85	1	3,823	0.03%
2019/07/08	1	28.55	4	28.71	28.65	-3	3,981	-0.08%
2019/07/04	1	29.75	0	0.00	29.75	1	4,317	0.02%
2019/07/02	0	0.00	3	29.10	29.10	-3	4,415	-0.07%
2019/07/01	3	28.55	0	0.00	28.70	3	4,394	0.07%
2019/06/26	0	0.00	1	29.20	29.15	-1	4,299	-0.02%
2019/06/21	1	30.05	2	29.63	29.10	-1	4,353	-0.02%
2019/06/20	0	0.00	2	29.10	29.05	-2	4,293	-0.05%
2019/06/19	1	29.00	6	29.05	29.00	-5	4,303	-0.12%
2019/06/17	0	0.00	1	28.20	28.15	-1	4,347	-0.02%
2019/06/12	1	28.40	0	0.00	28.30	1	4,483	0.02%
2019/06/11	1	27.85	2	27.83	27.75	-1	4,497	-0.02%
2019/06/10	1	28.45	0	0.00	28.45	1	4,514	0.02%
2019/05/30	0	0.00	15	27.55	27.55	-15	4,862	-0.31%
2019/05/27	3	26.85	0	0.00	27.20	3	4,995	0.06%
2019/05/23	14	27.27	0	0.00	27.25	14	5,121	0.27%
2019/05/22	0	0.00	1	28.00	28.00	-1	5,162	-0.02%
2019/05/21	3	28.12	3	28.13	28.10	0	5,224	0.00%
2019/05/20	3	28.23	15	28.27	28.50	-12	5,229	-0.23%
2019/05/17	14	29.66	13	28.80	28.90	1	5,189	0.02%
2019/05/16	14	30.64	1	30.45	30.00	13	5,060	0.26%
2019/05/15	2	29.95	5	30.79	29.90	-3	4,810	-0.06%
2019/05/14	0	0.00	20	27.65	28.10	-20	4,473	-0.45%
2019/05/13	1	28.35	1	28.15	28.25	0	4,450	0.00%
2019/05/09	4	27.78	0	0.00	27.80	4	4,360	0.09%
2019/05/08	5	27.50	1	27.95	27.85	4	4,259	0.09%
2019/05/06	0	0.00	1	28.25	28.10	-1	4,169	-0.02%
2019/05/03	2	29.50	15	28.90	28.80	-13	4,102	-0.32%
2019/05/02	1	28.65	2	28.45	29.30	-1	3,976	-0.03%
2019/04/30	0	0.00	6	27.85	28.10	-6	3,859	-0.16%
2019/04/29	5	27.14	0	0.00	27.75	5	3,828	0.13%
2019/04/26	5	27.93	4	28.21	27.80	1	3,794	0.03%
2019/04/25	1	28.65	2	28.60	28.80	-1	3,731	-0.03%
2019/04/24	1	28.00	1	28.15	27.85	0	3,646	0.00%
2019/04/23	1	27.85	1	28.25	28.00	0	3,624	0.00%
2019/04/22	0	0.00	1	28.10	28.20	-1	3,604	-0.03%
2019/04/18	4	28.03	31	27.82	27.50	-27	3,549	-0.76%
2019/04/17	32	28.89	4	28.74	28.90	28	3,469	0.81%
2019/04/16	4	28.04	2	28.15	28.00	2	3,393	0.06%
2019/04/15	7	28.81	29	28.58	28.60	-22	3,334	-0.66%
2019/04/12	15	27.77	7	27.86	27.85	8	3,140	0.25%
2019/04/11	8	26.88	5	27.07	27.20	3	2,968	0.10%
2019/04/10	25	27.67	12	28.35	26.90	13	2,865	0.45%
2019/04/09	0	0.00	2	27.85	27.85	-2	2,540	-0.08%
2019/04/08	0	0.00	3	25.08	25.35	-3	2,417	-0.12%
2019/04/03	4	24.55	0	0.00	24.60	4	2,376	0.17%
2019/03/28	0	0.00	1	24.40	24.40	-1	2,345	-0.04%
2019/03/27	0	0.00	1	24.75	25.05	-1	2,377	-0.04%
2019/03/26	1	24.60	0	0.00	24.45	1	2,354	0.04%
2019/03/25	2	23.85	3	24.17	24.50	-1	2,339	-0.04%
2019/03/21	21	24.59	0	0.00	24.50	21	2,282	0.92%
2019/03/20	7	24.94	1	25.70	24.75	6	2,258	0.27%
2019/03/19	1	25.00	7	24.91	25.30	-6	2,242	-0.27%
2019/03/18	6	25.10	2	25.00	25.35	4	2,228	0.18%
2019/03/15	2	25.00	2	24.55	24.55	0	2,152	0.00%
2019/03/14	2	24.05	0	0.00	24.55	2	2,092	0.10%
2019/03/13	0	0.00	1	24.90	24.55	-1	2,049	-0.05%
2019/03/12	2	24.68	1	24.50	24.75	1	1,993	0.05%
2019/03/11	1	24.60	32	24.66	24.80	-31	1,926	-1.61%
2019/03/08	0	0.00	1	23.75	23.65	-1	1,798	-0.06%
2019/03/07	11	22.98	1	22.80	22.80	10	1,651	0.61%
2019/03/06	10	23.30	1	23.25	23.25	9	1,625	0.55%
2019/03/05	11	23.31	2	23.43	23.45	9	1,601	0.56%
2019/03/04	0	0.00	1	23.50	23.45	-1	1,581	-0.06%
2019/02/27	0	0.00	1	22.50	23.00	-1	1,487	-0.07%
2019/02/26	2	22.70	0	0.00	22.65	2	1,433	0.14%
2019/02/25	25	22.73	0	0.00	22.65	25	1,397	1.79%
2019/02/22	2	22.65	1	22.25	22.25	1	1,339	0.07%
2019/02/21	1	22.80	1	23.00	23.00	0	1,214	0.00%
2019/02/20	1	22.90	4	22.25	22.85	-3	1,123	-0.27%
2019/02/19	0	0.00	1	22.40	22.25	-1	1,027	-0.10%
2019/02/18	1	21.55	0	0.00	21.50	1	917	0.11%
2019/02/14	0	0.00	1	21.05	21.00	-1	856	-0.12%
2019/02/13	5	21.31	4	21.34	21.05	1	843	0.12%
2019/01/17	0	0.00	5	20.20	20.10	-5	891	-0.56%
2019/01/15	0	0.00	2	20.10	20.05	-2	882	-0.23%
2019/01/08	5	20.45	0	0.00	20.20	5	846	0.59%
2019/01/04	0	0.00	1	19.55	19.50	-1	770	-0.13%
2019/01/02	0	0.00	1	19.95	19.75	-1	784	-0.13%
2018/12/21	0	0.00	1	20.05	20.15	-1	747	-0.13%
2018/12/20	1	20.35	0	0.00	20.20	1	728	0.14%
2018/12/19	0	0.00	2	19.95	20.30	-2	632	-0.32%
2018/12/14	2	19.90	1	19.85	19.85	1	608	0.16%
2018/12/13	1	20.00	1	20.10	20.00	0	604	0.00%
2018/12/12	1	20.80	4	20.55	20.20	-3	588	-0.51%
2018/12/11	3	20.50	0	0.00	20.60	3	521	0.58%
2018/12/04	0	0.00	1	20.50	20.35	-1	491	-0.20%
2018/12/03	1	20.50	0	0.00	20.50	1	495	0.20%
2018/11/09	0	0.00	1	19.75	19.90	-1	535	-0.19%
2018/09/03	1	20.65	0	0.00	20.65	1	1,191	0.08%
2018/08/29	1	21.15	0	0.00	21.20	1	1,410	0.07%
2018/08/24	0	0.00	0.9	20.75	20.70	-0.9	1,509	-0.06%
2018/08/09	2	23.40	0	0.00	23.35	2	1,736	0.12%
2018/08/06	0	0.00	1	24.80	23.65	-1	1,746	-0.06%
2018/07/26	1	23.80	0	0.00	24.10	1	1,705	0.06%
2018/07/12	1	23.05	0	0.00	22.85	1	1,716	0.06%
2018/07/06	0	0.00	3	22.43	22.80	-3	1,780	-0.17%
2018/07/05	1	21.95	2	22.35	21.95	-1	1,771	-0.06%
2018/07/04	2	22.18	0	0.00	21.95	2	1,775	0.11%
2018/07/03	0	0.00	1	22.60	22.60	-1	1,786	-0.06%
2018/06/27	0	0.00	2	22.75	22.75	-2	1,885	-0.11%
2018/06/26	3	23.13	1	23.35	23.00	2	1,898	0.11%
2018/06/25	1	23.95	0	0.00	23.95	1	1,910	0.05%
2018/06/21	1	23.40	0	0.00	23.40	1	1,957	0.05%
2018/06/20	0	0.00	3	22.92	23.35	-3	2,007	-0.15%
2018/06/15	0	0.00	2	23.90	23.80	-2	2,074	-0.10%
2018/06/14	0	0.00	2	23.95	23.70	-2	2,183	-0.09%
2018/06/13	2	25.10	1	24.55	24.25	1	2,323	0.04%
2018/06/12	1	24.00	0	0.00	24.80	1	2,310	0.04%
2018/06/08	0	0.00	1	24.45	24.35	-1	2,511	-0.04%
2018/06/07	12	25.41	7	24.90	25.00	5	2,600	0.19%
2018/06/06	5	23.45	0	0.00	24.30	5	2,511	0.20%
2018/05/24	0	0.00	1	21.90	22.60	-1	3,225	-0.03%
2018/05/22	0	0.00	2	22.55	22.25	-2	3,194	-0.06%
2018/05/21	0	0.00	2	22.35	22.30	-2	3,145	-0.06%
2018/05/18	2	22.40	7	22.31	22.00	-5	3,113	-0.16%
2018/05/17	5	22.00	4	22.05	21.95	1	3,083	0.03%
2018/05/16	0	0.00	1	22.15	21.75	-1	3,060	-0.03%
2018/05/14	4	21.85	0	0.00	21.75	4	3,041	0.13%
2018/05/11	2	21.53	0	0.00	21.50	2	3,013	0.07%
2018/05/10	0	0.00	6	22.05	21.65	-6	2,991	-0.20%
2018/05/08	7	21.06	1	21.00	20.85	6	2,854	0.21%
2018/04/12	2	21.10	0	0.00	21.15	2	2,733	0.07%
2018/04/03	0	0.00	4	20.80	20.90	-4	2,755	-0.15%
2018/04/02	0	0.00	1	21.10	21.10	-1	2,767	-0.04%
2018/03/30	1	21.75	6	21.50	21.65	-5	2,745	-0.18%
2018/03/28	2	21.30	0.5	21.00	21.00	1.5	2,662	0.06%
2018/03/27	1	22.35	3.3	22.22	21.60	-2.3	2,630	-0.09%
2018/03/26	1	21.40	0	0.00	21.65	1	2,543	0.04%
2018/03/23	1.2	21.07	0	0.00	21.15	1.2	2,521	0.05%
2018/03/22	0.1	22.20	1	22.60	22.20	-0.9	2,465	-0.04%
2018/03/21	5.5	23.41	7	23.04	23.05	-1.5	2,406	-0.06%
2018/03/20	12	23.97	10	23.25	23.20	2	2,362	0.08%
2018/03/19	3	23.35	10	23.76	24.40	-7	2,252	-0.31%
2018/03/16	2	22.30	2	22.68	22.25	0	2,095	0.00%
2018/03/15	3	23.02	2	23.00	23.15	1	2,038	0.05%
2018/03/14	236	23.38	232	23.65	23.40	4	2,001	0.20%	大買/大賣/
2018/03/13	1	22.15	1	21.95	23.40	0	1,760	0.00%
2018/03/12	0	0.00	26	21.70	21.55	-26	1,649	-1.58%
2018/03/09	27	22.00	0	0.00	22.00	27	1,611	1.68%
2018/03/07	0	0.00	10	21.50	20.80	-10	1,375	-0.73%
2018/03/06	8	21.66	7	22.35	21.50	1	1,295	0.08%
2018/03/05	10	21.10	13	20.88	22.00	-3	1,010	-0.30%
2018/03/02	5	20.50	0	0.00	20.30	5	763	0.66%
2018/02/07	0	0.00	1	18.65	18.55	-1	685	-0.15%
2018/01/02	1	20.30	0	0.00	19.90	1	1,277	0.08%