零壹 (3029)-永豐金-市政券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.6	130.49	5.7	130.32	131.00	-5.1	10,370	-0.05%
2025/03/27	7.3	134.16	3.8	133.49	134.50	3.5	10,406	0.03%
2025/03/26	7.5	136.61	13	135.85	137.50	-5.5	10,707	-0.05%
2025/03/25	6	135.25	55	137.37	134.00	-49	10,791	-0.45%
2025/03/24	6.3	138.65	86.2	139.44	137.50	-79.9	11,055	-0.72%
2025/03/21	14	146.32	6.2	146.00	143.00	7.8	11,331	0.07%
2025/03/20	11.7	144.00	6.2	143.94	142.00	5.4	11,490	0.05%
2025/03/19	2	146.99	22.1	148.00	147.00	-20.1	12,233	-0.16%
2025/03/18	10.3	144.87	5	146.50	145.00	5.3	13,105	0.04%
2025/03/17	21.5	148.05	9	147.50	145.00	12.4	13,724	0.09%
2025/03/14	5.3	149.67	17.6	150.31	151.00	-12.3	14,206	-0.09%
2025/03/13	35.2	153.10	31	151.76	150.50	4.2	15,025	0.03%
2025/03/12	13.1	151.43	60.5	150.40	153.00	-47.4	15,661	-0.30%
2025/03/11	8.3	144.02	10.1	143.20	142.50	-1.7	15,698	-0.01%
2025/03/10	20	149.50	19	150.66	148.00	1	15,676	0.01%
2025/03/07	78.6	151.70	91.1	152.34	149.50	-12.5	15,645	-0.08%
2025/03/06	20.1	147.57	21.3	147.24	146.50	-1.2	15,415	-0.01%
2025/03/05	12	147.38	7	147.07	146.50	5	15,401	0.03%
2025/03/04	16.2	145.19	14.6	144.57	146.50	1.6	15,424	0.01%
2025/03/03	5	141.50	4	141.75	141.50	1	15,553	0.01%
2025/02/27	13.5	145.61	10	143.10	143.00	3.5	15,700	0.02%
2025/02/26	6.6	146.46	6	145.58	147.00	0.6	15,759	0.00%
2025/02/25	6.1	144.96	17.1	144.58	144.50	-11	15,703	-0.07%
2025/02/24	21.4	143.15	8	143.63	143.50	13.4	15,653	0.09%
2025/02/21	13	149.08	10	149.40	147.50	3	15,600	0.02%
2025/02/20	27.2	148.58	41.2	146.89	147.00	-14	15,594	-0.09%
2025/02/19	21	151.29	21	151.55	149.50	0	15,480	0.00%
2025/02/18	37	151.88	25.1	151.70	152.00	12	15,330	0.08%
2025/02/17	14.3	149.78	17.4	150.60	153.00	-3.2	15,219	-0.02%
2025/02/14	51.7	151.59	46.5	151.68	147.50	5.2	15,076	0.03%
2025/02/13	279.1	159.14	111.5	158.59	153.00	167.6	14,807	1.13%	大買/大賣/鉅額交易
2025/02/12	67.5	151.12	59.6	151.68	154.00	7.9	14,136	0.06%
2025/02/11	39.1	148.40	25	148.74	148.00	14.1	13,714	0.10%
2025/02/10	89.4	150.35	73.3	149.29	147.50	16.1	13,456	0.12%
2025/02/07	40	144.34	76.1	146.72	150.50	-36	12,733	-0.28%
2025/02/06	72.7	139.23	56	140.97	137.00	16.7	12,131	0.14%
2025/02/05	42.5	135.99	45.1	135.23	138.00	-2.6	11,835	-0.02%
2025/02/04	145.2	133.18	133	133.53	133.50	12.2	11,597	0.11%	大買/大賣/
2025/02/03	55.1	131.36	51	131.97	129.50	4.1	11,056	0.04%
2025/01/22	9.1	125.95	20	127.65	128.50	-10.9	10,738	-0.10%
2025/01/20	4	126.13	15.7	125.12	127.00	-11.7	10,968	-0.11%
2025/01/17	51.3	123.48	48	123.27	122.50	3.2	11,257	0.03%
2025/01/16	6	125.50	17	124.28	124.00	-11	11,258	-0.10%
2025/01/15	0.3	121.86	0	0.00	120.50	0.3	11,245	0.00%
2025/01/14	1	123.49	1.1	122.99	123.50	-0.1	11,236	0.00%
2025/01/13	9.2	123.00	4	125.50	123.00	5.2	11,241	0.05%
2025/01/10	0.2	125.93	0.1	126.99	126.50	0.1	11,257	0.00%
2025/01/09	33.2	128.53	8.2	127.15	125.50	25	11,345	0.22%
2025/01/08	41.9	133.76	43	134.70	133.00	-1.1	11,367	-0.01%
2025/01/07	13.4	132.98	20.8	133.26	133.50	-7.4	11,236	-0.07%
2025/01/06	31.1	131.70	25	131.96	131.50	6.1	11,188	0.05%
2025/01/03	32.4	134.11	46.1	132.87	132.00	-13.7	11,161	-0.12%
2025/01/02	73.2	138.04	72	137.43	135.00	1.2	11,077	0.01%
2024/12/31	35.1	136.87	35	138.01	138.50	0.1	10,841	0.00%
2024/12/30	22	138.11	8	138.99	137.50	14	10,805	0.13%
2024/12/27	38.3	140.15	46.2	141.73	141.50	-7.8	10,714	-0.07%
2024/12/26	50.2	138.92	37.2	138.92	138.00	12.9	10,598	0.12%
2024/12/25	16.2	137.59	25.2	138.17	140.00	-8.9	10,437	-0.09%
2024/12/24	44.3	137.01	38	136.78	134.00	6.3	10,255	0.06%
2024/12/23	40.1	139.25	21	137.74	137.50	19.1	9,974	0.19%
2024/12/20	50	142.48	51	142.10	139.00	-1	9,895	-0.01%
2024/12/19	35	141.40	28	141.93	141.00	7	9,557	0.07%
2024/12/18	84.2	142.74	63	143.04	143.00	21.2	9,414	0.23%
2024/12/17	35.4	145.01	38.7	144.30	140.50	-3.3	9,060	-0.04%
2024/12/16	50.1	150.16	74.2	150.01	148.00	-24.1	8,704	-0.28%
2024/12/13	183	150.39	186	150.32	154.00	-2.9	8,396	-0.03%	大買/大賣/
2024/12/12	160.3	162.40	129.3	165.15	154.00	31	7,578	0.41%	大買/大賣/
2024/12/11	203.2	162.29	205.5	161.91	171.00	-2.4	6,657	-0.04%	大買/大賣/
2024/12/10	41	154.31	71.3	153.43	155.50	-30.3	6,012	-0.50%
2024/12/09	136.2	148.83	121.8	149.27	152.00	14.4	5,462	0.26%	大買/大賣/
2024/12/06	188.7	140.09	206.8	140.00	145.50	-18	4,592	-0.39%	大買/大賣/
2024/12/05	16	126.47	35.2	130.98	132.50	-19.2	3,748	-0.51%
2024/12/04	14.2	118.43	13	119.89	120.50	1.2	3,463	0.03%
2024/12/03	10.8	117.99	19	118.05	117.00	-8.2	3,394	-0.24%
2024/12/02	12	117.13	11.5	119.15	121.50	0.5	3,297	0.02%
2024/11/29	9.6	113.92	7.3	113.84	114.50	2.3	3,123	0.07%
2024/11/28	9	113.11	12.4	112.17	113.00	-3.4	3,077	-0.11%
2024/11/27	35	115.67	32.4	114.87	111.50	2.6	2,981	0.09%
2024/11/26	14.1	115.46	26.2	114.83	114.50	-12.1	2,750	-0.44%
2024/11/25	9	112.67	29	114.04	115.50	-20	2,550	-0.78%
2024/11/22	2	106.00	4	106.25	105.00	-2	2,373	-0.08%
2024/11/20	4	106.25	4	106.00	106.00	0	2,373	0.00%
2024/11/19	3	107.33	15.6	105.91	106.50	-12.6	2,347	-0.53%
2024/11/18	1.3	99.52	1	99.30	99.70	0.3	2,275	0.01%
2024/11/15	2	101.00	3	102.17	101.50	-1	2,272	-0.04%
2024/11/14	5.4	98.89	5	99.70	99.90	0.4	2,262	0.02%
2024/11/13	2	99.65	0	0.00	99.60	2	2,253	0.09%
2024/11/12	9.5	100.09	1	100.00	99.70	8.5	2,249	0.38%
2024/11/11	4	103.13	0	0.00	103.50	4	2,223	0.18%
2024/11/08	7.3	103.15	4	103.00	102.50	3.3	2,212	0.15%
2024/11/07	1	104.50	8.7	105.00	104.50	-7.7	2,202	-0.35%
2024/11/06	3.2	100.21	7	101.50	101.50	-3.8	2,170	-0.18%
2024/11/05	0	99.30	2	99.45	98.80	-2	2,172	-0.09%
2024/11/04	15.2	99.37	8	99.74	99.10	7.2	2,201	0.33%
2024/11/01	3	100.84	0	0.00	101.00	3	2,208	0.14%
2024/10/30	1.2	101.98	1	102.50	101.00	0.2	2,237	0.01%
2024/10/29	9	104.67	10.2	104.45	103.00	-1.2	2,222	-0.05%
2024/10/28	6	101.00	10	101.70	101.50	-4	2,121	-0.19%
2024/10/25	65.7	107.25	67.1	105.12	100.50	-1.4	2,087	-0.07%
2024/10/24	92.6	108.23	91.6	110.59	110.50	1	1,915	0.05%
2024/10/23	0.1	102.00	2.2	101.94	101.50	-2.2	1,650	-0.13%
2024/10/22	2.9	102.52	4	101.75	101.00	-1.1	1,702	-0.07%
2024/10/21	2	103.25	1	103.00	103.00	1	1,754	0.06%
2024/10/18	6.3	103.84	2.1	102.97	102.50	4.2	1,788	0.23%
2024/10/17	11.1	104.14	1	104.49	104.00	10.1	1,788	0.56%
2024/10/16	7.3	103.89	13	104.62	105.00	-5.8	1,751	-0.33%
2024/10/15	23.2	99.51	20.7	100.75	102.50	2.5	1,750	0.14%
2024/10/14	6.1	97.35	7	94.80	98.40	-0.9	1,689	-0.05%
2024/10/11	1	92.60	8.2	91.39	92.60	-7.2	1,659	-0.43%
2024/10/09	1.2	90.80	1	92.10	90.60	0.2	1,728	0.01%
2024/10/08	2.1	90.87	3	92.03	91.80	-0.9	1,810	-0.05%
2024/10/07	8.2	92.25	4	91.40	91.40	4.2	1,933	0.22%
2024/10/04	1.6	88.69	0	0.00	88.10	1.6	1,933	0.08%
2024/10/01	2.2	88.96	0	0.00	89.20	2.2	1,951	0.11%
2024/09/30	1.6	89.75	0	0.00	89.00	1.6	1,979	0.08%
2024/09/27	1.2	90.83	1.7	91.12	90.80	-0.5	2,052	-0.02%
2024/09/26	3	91.00	0.8	91.60	91.00	2.2	2,142	0.10%
2024/09/25	0.1	92.00	2	92.10	91.50	-2	2,150	-0.09%
2024/09/24	2.1	91.46	0	91.50	91.30	2.1	2,181	0.10%
2024/09/23	1	93.70	0.3	93.95	93.40	0.7	2,201	0.03%
2024/09/20	2.3	92.78	2	92.60	92.90	0.3	2,337	0.01%
2024/09/19	1	92.70	0.3	92.40	92.90	0.7	2,430	0.03%
2024/09/18	0.5	93.36	0	0.00	92.40	0.5	2,471	0.02%
2024/09/16	7	94.49	3	94.67	93.20	4	2,486	0.16%
2024/09/13	2	93.65	3	93.03	93.20	-1	2,480	-0.04%
2024/09/12	2.3	92.30	14	92.19	92.20	-11.7	2,478	-0.47%
2024/09/11	0	0.00	0.1	90.20	90.70	-0.1	2,506	0.00%
2024/09/10	4.3	91.93	12	90.69	89.50	-7.7	2,564	-0.30%
2024/09/09	12	91.36	3	90.93	92.10	9	2,598	0.35%
2024/09/06	1.2	92.38	1	94.20	92.40	0.2	2,654	0.01%
2024/09/05	0	89.10	1	89.90	88.80	-1	2,778	-0.04%
2024/09/04	1.1	88.70	0	0.00	88.50	1.1	2,819	0.04%
2024/09/03	0	91.37	1	91.60	90.80	-1	2,985	-0.03%
2024/09/02	0	0.00	0.5	92.50	93.00	-0.5	2,977	-0.02%
2024/08/30	1.5	93.37	1	92.90	92.50	0.5	2,979	0.02%
2024/08/27	1	92.40	1	92.50	92.90	0	2,996	0.00%
2024/08/26	2.1	92.59	2	94.15	92.30	0.1	3,004	0.00%
2024/08/23	2	91.90	0.5	91.20	93.20	1.5	3,006	0.05%
2024/08/22	2	94.50	2.5	93.18	92.70	-0.5	3,026	-0.02%
2024/08/21	0	96.12	1	96.50	96.10	-1	3,016	-0.03%
2024/08/20	5	97.04	2	97.10	96.60	3	3,011	0.10%
2024/08/19	2.1	95.99	3.1	95.25	95.60	-1	2,999	-0.03%
2024/08/16	0.2	95.00	0	0.00	95.00	0.2	2,993	0.01%
2024/08/15	0	94.25	0	0.00	93.80	0	2,985	0.00%
2024/08/13	1	94.28	0	0.00	94.40	1	2,981	0.03%
2024/08/12	0	0.00	1	94.20	93.70	-1	2,985	-0.03%
2024/08/09	0.2	95.65	0	95.00	93.60	0.2	2,983	0.01%
2024/08/08	2.1	92.96	0	0.00	93.50	2.1	2,978	0.07%
2024/08/07	1.1	94.95	1	94.00	94.50	0.1	2,971	0.00%
2024/08/06	3.1	87.54	2	89.65	88.60	1.1	2,951	0.04%
2024/08/05	6.6	90.64	13	90.56	89.80	-6.4	2,940	-0.22%
2024/08/02	9.4	98.98	7.1	98.52	98.10	2.4	2,885	0.08%
2024/08/01	10	107.00	0.1	105.50	104.50	9.9	2,843	0.35%
2024/07/31	3.1	100.85	2	102.50	103.00	1.1	2,834	0.04%
2024/07/30	3.2	101.97	2.6	101.98	102.00	0.6	2,807	0.02%
2024/07/29	3.3	104.85	4	104.26	103.00	-0.7	2,781	-0.02%
2024/07/26	3.6	108.45	6	107.42	109.00	-2.4	2,736	-0.09%
2024/07/23	32	116.06	38.1	113.60	113.00	-6.1	2,698	-0.22%
2024/07/22	55.6	112.65	86.6	112.88	112.00	-31.1	2,632	-1.18%
2024/07/19	24	111.83	12	111.96	114.00	12	2,547	0.47%
2024/07/18	4.1	109.61	3.1	108.02	109.50	1	2,502	0.04%
2024/07/17	14.4	110.41	1	109.98	110.00	13.3	2,473	0.54%
2024/07/16	50.3	112.54	23.4	113.56	109.00	27	2,458	1.10%
2024/07/15	23.7	107.98	20	106.85	108.50	3.7	2,350	0.16%
2024/07/12	12	107.70	8.1	108.63	109.50	4	2,291	0.17%
2024/07/11	17.4	115.47	5.1	115.66	113.00	12.3	2,228	0.55%
2024/07/10	13.3	116.11	9	116.39	115.50	4.3	2,176	0.20%
2024/07/09	20	113.65	23.6	115.52	116.00	-3.5	2,092	-0.17%
2024/07/08	12.2	105.20	5.7	105.09	105.50	6.5	1,985	0.33%
2024/07/05	4.3	105.79	10	104.55	106.00	-5.7	2,024	-0.28%
2024/07/04	9.4	103.66	8	103.81	104.00	1.4	2,066	0.07%
2024/07/03	19.3	103.43	19	103.53	103.50	0.3	2,122	0.02%
2024/07/02	9	99.94	152.9	97.82	99.80	-143.9	2,043	-7.04%	大賣/鉅額交易
2024/07/01	21	94.68	8	94.73	95.10	13	1,960	0.66%
2024/06/28	6.6	94.87	146	94.42	94.80	-139.4	1,952	-7.14%	大賣/鉅額交易
2024/06/27	107.6	92.91	6	92.53	92.30	101.6	1,920	5.29%	大買/鉅額交易
2024/06/26	40.1	93.85	15.2	93.84	94.50	24.8	1,900	1.31%
2024/06/25	10.2	91.19	12.4	90.53	92.80	-2.1	1,764	-0.12%
2024/06/24	23.2	86.08	0	0.00	87.30	23.2	1,673	1.39%
2024/06/21	1	86.87	5.1	85.98	86.90	-4.1	1,652	-0.25%
2024/06/20	31	84.84	3	84.93	85.00	28	1,640	1.71%
2024/06/19	100.1	84.13	1	84.00	83.40	99.1	1,639	6.05%
2024/06/18	8.2	84.43	7.6	84.13	84.20	0.6	1,712	0.03%
2024/06/17	1.5	85.30	5	85.70	83.10	-3.5	1,769	-0.20%
2024/06/14	1	85.28	9	84.67	85.00	-8	1,751	-0.45%
2024/06/13	10.4	84.39	0.1	84.02	83.70	10.3	1,747	0.59%
2024/06/12	8.2	83.99	12.1	83.34	85.10	-3.9	1,700	-0.23%
2024/06/11	3.1	79.61	1	80.20	79.80	2.1	1,589	0.14%
2024/06/07	36	80.60	52.6	79.78	80.00	-16.6	1,602	-1.04%
2024/06/06	0	74.00	1	73.70	74.50	-1	1,457	-0.07%
2024/06/05	3.4	74.14	1	74.10	74.00	2.4	1,477	0.17%
2024/06/04	5.1	74.83	0	0.00	75.00	5.1	1,536	0.33%
2024/06/03	1.2	74.52	3.4	74.60	74.60	-2.2	1,582	-0.14%
2024/05/31	0.1	73.11	0	0.00	73.00	0.1	1,624	0.01%
2024/05/30	3.1	72.94	0	0.00	72.90	3.1	1,655	0.19%
2024/05/29	0.1	74.04	0	0.00	73.50	0.1	1,693	0.00%
2024/05/28	0	74.60	1	75.00	74.60	-1	1,817	-0.05%
2024/05/27	1.6	73.19	7	73.84	73.60	-5.4	2,010	-0.27%
2024/05/24	0	72.90	0	0.00	73.00	0	2,016	0.00%
2024/05/23	7.2	73.11	0	0.00	72.60	7.2	2,029	0.35%
2024/05/22	0	0.00	8	74.30	74.00	-8	2,058	-0.39%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/17	3.2	72.84	0	0.00	73.50	3.2	2,079	0.16%
2024/05/16	0	0.00	9	73.57	73.40	-9	2,092	-0.43%
2024/05/15	0	73.80	0	0.00	73.30	0	2,121	0.00%
2024/05/14	1	73.50	0	0.00	73.30	1	2,153	0.05%
2024/05/13	4	72.03	0	0.00	72.10	4	2,175	0.18%
2024/05/10	4.2	72.05	1	72.60	72.60	3.2	2,213	0.14%
2024/05/09	7.7	73.57	0	0.00	72.20	7.7	2,252	0.34%
2024/05/08	0	75.10	4.5	75.70	75.80	-4.5	2,216	-0.20%
2024/05/07	4	74.85	2	75.00	75.30	2	2,212	0.09%
2024/05/06	2	75.85	0	0.00	75.40	2	2,216	0.09%
2024/05/03	1	75.50	0	0.00	75.70	1	2,218	0.05%
2024/05/02	1	75.20	5	75.64	75.40	-4	2,236	-0.18%
2024/04/30	0	0.00	1	76.00	75.00	-1	2,257	-0.04%
2024/04/29	1	74.70	0	0.00	74.70	1	2,321	0.04%
2024/04/26	0.1	74.70	1	74.50	74.40	-0.9	2,397	-0.04%
2024/04/25	1.1	74.00	0	0.00	74.00	1.1	2,521	0.04%
2024/04/24	0	0.00	1	74.20	74.00	-1	3,103	-0.03%
2024/04/23	1	71.81	0	0.00	72.30	1	3,283	0.03%
2024/04/22	2	72.05	0	0.00	71.80	2	3,288	0.06%
2024/04/19	2.2	73.31	0	72.90	72.70	2.2	3,283	0.07%
2024/04/18	1.2	73.59	1	74.00	73.90	0.2	3,277	0.01%
2024/04/17	1	74.00	0	0.00	74.30	1	3,274	0.03%
2024/04/16	3.3	73.38	22	72.80	73.10	-18.7	3,270	-0.57%
2024/04/15	2.1	75.61	0	0.00	75.30	2.1	3,252	0.06%
2024/04/12	0	77.70	17.3	77.77	77.30	-17.3	3,245	-0.53%
2024/04/11	11.3	75.48	4	75.35	75.50	7.3	3,212	0.23%
2024/04/10	0	76.90	4	77.65	78.80	-4	3,155	-0.13%
2024/04/09	2.4	75.95	8	76.20	75.50	-5.6	3,099	-0.18%
2024/04/08	1	72.60	0.2	72.00	72.60	0.9	3,016	0.03%
2024/04/03	9.3	72.35	0	0.00	72.00	9.3	3,015	0.31%
2024/04/02	2	73.30	0	0.00	73.20	2	3,008	0.07%
2024/04/01	1	72.21	1	72.30	72.10	0	3,004	0.00%