偉訓 (3032)-永豐金-市政券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	75.70	3	76.17	76.90	-2	4,320	-0.05%
2024/05/03	1	76.40	7	77.20	75.60	-6	4,334	-0.14%
2024/04/30	11	77.17	1	76.90	76.50	10	4,436	0.23%
2024/04/29	10	76.30	11	77.66	77.90	-1	4,561	-0.02%
2024/04/26	1	75.70	4	73.60	75.60	-3	4,725	-0.06%
2024/04/25	18	72.66	0	0.00	72.50	18	4,827	0.37%
2024/04/24	2	73.40	4	73.90	73.80	-2	4,915	-0.04%
2024/04/23	1	71.70	1	71.60	71.60	0	4,998	0.00%
2024/04/22	4	71.58	0	0.00	71.20	4	5,138	0.08%
2024/04/19	6	73.63	4	72.60	72.50	2	5,352	0.04%
2024/04/18	1	75.00	0.2	75.60	75.00	0.8	5,422	0.01%
2024/04/17	2	75.40	0	0.00	75.40	2	5,627	0.04%
2024/04/16	4	74.48	36	74.83	73.70	-32	5,739	-0.56%
2024/04/15	4	77.50	14	78.44	77.10	-10	5,988	-0.17%
2024/04/12	4	78.93	4	79.10	79.60	0	6,367	0.00%
2024/04/11	13.5	79.27	2	79.65	78.70	11.5	6,715	0.17%
2024/04/10	12	84.28	17	83.89	83.60	-5	6,895	-0.07%
2024/04/09	10.5	83.47	8	84.10	84.10	2.5	6,849	0.04%
2024/04/08	24	85.03	13	84.86	83.30	11	6,780	0.16%
2024/04/03	21	82.39	6	83.10	82.80	15	6,534	0.23%
2024/04/02	9.1	80.30	3.2	80.38	81.40	5.9	6,429	0.09%
2024/04/01	31.2	81.10	6	80.30	80.20	25.2	6,390	0.39%
2024/03/29	2	81.50	4.5	80.47	81.00	-2.5	6,307	-0.04%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/26	1	78.30	0	0.00	77.30	1	6,162	0.02%
2024/03/25	0	0.00	34	79.09	79.80	-34	6,125	-0.56%
2024/03/22	0	77.60	13	78.08	77.80	-13	6,079	-0.21%
2024/03/21	5.2	77.56	2	77.40	77.30	3.2	6,085	0.05%
2024/03/20	3	77.30	8	77.76	77.30	-5	6,083	-0.08%
2024/03/19	1	77.10	16	77.13	77.10	-15	6,090	-0.25%
2024/03/18	0	0.00	8	76.59	77.00	-8	6,094	-0.13%
2024/03/15	5	75.50	0.1	76.01	75.50	4.9	6,101	0.08%
2024/03/14	7.1	76.33	7	76.93	76.20	0.1	6,157	0.00%
2024/03/13	7.5	76.04	4	76.55	75.70	3.5	6,161	0.06%
2024/03/12	8	77.00	0	0.00	77.50	8	6,159	0.13%
2024/03/11	0	0.00	6	75.90	76.10	-6	6,182	-0.10%
2024/03/08	2	75.50	0.3	77.44	75.60	1.8	6,201	0.03%
2024/03/07	10	79.10	3.3	78.96	78.00	6.7	6,215	0.11%
2024/03/06	9	81.51	6	81.40	81.20	3	6,207	0.05%
2024/03/05	12	81.47	17	81.68	82.00	-5	6,193	-0.08%
2024/03/04	3.1	80.67	19	80.89	79.00	-15.9	6,151	-0.26%
2024/03/01	15	80.22	7	79.50	79.50	8	6,114	0.13%
2024/02/29	4	77.65	1.3	77.72	77.60	2.7	6,091	0.04%
2024/02/27	12.2	78.42	11.8	77.49	77.20	0.3	6,186	0.01%
2024/02/26	5	80.14	3	80.33	80.60	2	6,354	0.03%
2024/02/23	12	80.50	6	79.80	79.40	6	6,323	0.09%
2024/02/22	2	81.10	11	80.85	80.90	-9	6,311	-0.14%
2024/02/21	6	82.10	10	81.69	81.20	-4	6,301	-0.06%
2024/02/20	15.1	82.72	19	82.36	81.60	-3.9	6,277	-0.06%
2024/02/19	31.1	83.88	19.1	84.51	83.40	12	6,217	0.19%
2024/02/16	18.7	84.72	23	84.38	84.20	-4.3	6,190	-0.07%
2024/02/15	46	83.79	44.8	84.05	85.40	1.2	6,084	0.02%
2024/02/05	14.3	78.61	10.2	79.17	79.20	4.1	5,860	0.07%
2024/02/02	14	80.17	11.6	79.84	78.50	2.4	5,823	0.04%
2024/02/01	18	79.55	75.2	79.39	78.40	-57.2	5,823	-0.98%
2024/01/31	18.1	76.83	5	76.88	76.70	13.1	5,756	0.23%
2024/01/30	1	77.20	2	77.05	77.40	-1	5,744	-0.02%
2024/01/29	2	76.25	11	75.44	76.50	-9	5,776	-0.16%
2024/01/26	26.1	74.93	8	75.26	74.50	18.1	5,829	0.31%
2024/01/25	17.2	75.84	4.1	76.29	75.40	13.1	5,832	0.23%
2024/01/24	15.4	77.50	10	76.62	76.60	5.4	5,822	0.09%
2024/01/23	12.3	78.53	120.1	77.81	78.20	-107.9	5,821	-1.85%	大賣/鉅額交易
2024/01/22	11	76.36	41.5	78.34	78.50	-30.5	5,802	-0.53%
2024/01/19	12	73.12	11	73.46	72.50	1	5,791	0.02%
2024/01/18	16	76.06	18	75.73	74.50	-2	5,748	-0.03%
2024/01/17	34	77.26	20	77.46	77.20	14	5,823	0.24%
2024/01/16	42.2	78.47	6.1	78.20	77.70	36.1	5,819	0.62%
2024/01/15	9.1	78.68	26	78.76	79.00	-16.9	5,789	-0.29%
2024/01/12	1	76.00	7.4	75.72	75.70	-6.4	5,628	-0.11%
2024/01/11	21.3	76.47	20.1	75.05	78.20	1.2	5,605	0.02%
2024/01/10	43.1	73.89	35.1	74.06	72.50	8	5,472	0.15%
2024/01/09	33	76.25	37.2	75.16	75.00	-4.2	5,427	-0.08%
2024/01/08	201	78.15	52.3	77.15	77.00	148.7	5,204	2.86%	大買/鉅額交易
2024/01/05	34.6	73.73	35.1	73.63	74.00	-0.5	4,880	-0.01%
2024/01/04	23	69.98	30	71.75	69.70	-7	4,584	-0.15%
2024/01/03	1	67.50	0	0.00	68.40	1	4,438	0.02%
2024/01/02	1	68.80	0	0.00	68.40	1	4,528	0.02%
2023/12/29	3	68.53	1	68.60	68.60	2	4,742	0.04%
2023/12/28	5	69.40	3	68.80	68.90	2	4,899	0.04%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/25	0	67.80	0	0.00	67.60	0	5,952	0.00%
2023/12/22	1	67.90	0	0.00	67.90	1	6,025	0.02%
2023/12/21	1	67.40	0	0.00	67.40	1	6,205	0.02%
2023/12/20	0	0.00	2.5	67.77	68.10	-2.5	6,298	-0.04%
2023/12/19	0.4	67.24	1	67.10	67.00	-0.6	6,354	-0.01%
2023/12/18	0.2	68.44	3.2	68.21	67.60	-3	6,451	-0.05%
2023/12/15	2.7	69.09	8.1	68.95	68.60	-5.4	6,637	-0.08%
2023/12/14	2.5	69.30	0	0.00	69.20	2.5	6,935	0.04%
2023/12/13	4.1	69.60	1.2	69.10	69.50	2.8	7,046	0.04%
2023/12/12	2.1	68.56	4	68.65	68.40	-1.9	7,117	-0.03%
2023/12/11	6.1	68.96	13	68.88	68.80	-6.9	7,215	-0.10%
2023/12/08	6.6	70.07	1.5	70.54	70.80	5.1	7,175	0.07%
2023/12/07	2.8	70.30	2	70.55	69.60	0.8	7,161	0.01%
2023/12/06	1.2	72.17	1.7	71.05	70.60	-0.5	7,190	-0.01%
2023/12/05	16	70.51	14.1	70.38	70.50	1.8	7,159	0.03%
2023/12/04	5.9	71.50	4.3	72.56	70.90	1.6	7,146	0.02%
2023/12/01	11.1	72.88	16	72.70	73.10	-4.9	7,107	-0.07%
2023/11/30	14.2	72.46	4.1	72.06	72.10	10.2	7,043	0.14%
2023/11/29	4.5	71.73	19.1	71.72	72.00	-14.6	7,012	-0.21%
2023/11/28	1.3	69.66	10.1	70.69	70.40	-8.8	6,942	-0.13%
2023/11/27	2.4	69.01	1	69.60	68.80	1.4	6,930	0.02%
2023/11/24	4.1	71.59	0.1	71.10	70.90	4	6,911	0.06%
2023/11/23	36.1	71.96	21.6	71.56	72.00	14.5	6,818	0.21%
2023/11/22	2	68.00	3.1	68.17	68.10	-1.1	6,586	-0.02%
2023/11/21	7	68.87	6	69.12	67.90	1	6,621	0.02%
2023/11/20	4	68.80	3	68.77	69.20	1	6,612	0.02%
2023/11/17	1	67.40	6	67.10	67.60	-5	6,608	-0.08%
2023/11/16	6	67.72	0	0.00	67.40	6	6,687	0.09%
2023/11/15	6	69.17	7	70.00	68.20	-1	6,719	-0.01%
2023/11/14	13.2	69.40	7	70.14	69.40	6.2	6,807	0.09%
2023/11/13	1.6	69.01	26	68.62	69.00	-24.4	6,862	-0.36%
2023/11/10	9	69.42	23	69.42	69.90	-14	6,885	-0.20%
2023/11/09	9	69.44	9	69.78	70.30	0	6,920	0.00%
2023/11/08	8	69.23	15	69.42	69.80	-7	6,811	-0.10%
2023/11/07	1	67.90	4	68.13	67.70	-3	6,774	-0.04%
2023/11/06	3	68.60	4.2	68.49	67.60	-1.2	7,028	-0.02%
2023/11/03	20	68.15	17	67.72	67.80	3	7,334	0.04%
2023/11/02	2	66.65	12	66.00	66.30	-10	7,407	-0.13%
2023/11/01	0	63.90	0	0.00	64.40	0	7,677	0.00%
2023/10/31	1	66.68	16	65.46	64.40	-15	7,860	-0.19%
2023/10/30	20.1	68.56	23	67.37	67.10	-3	7,904	-0.04%
2023/10/27	2	68.30	2	67.85	68.00	0	8,004	0.00%
2023/10/26	0	0.00	2	66.30	64.50	-2	8,074	-0.02%
2023/10/25	0	0.00	0.3	65.61	67.50	-0.3	8,141	0.00%
2023/10/24	4	63.90	2	64.30	65.00	2	8,105	0.02%
2023/10/23	7.3	62.76	8	60.90	62.80	-0.7	8,212	-0.01%
2023/10/20	2	60.45	1	61.20	60.30	1	8,401	0.01%
2023/10/19	3	61.67	0	0.00	61.70	3	8,600	0.03%
2023/10/18	3	63.23	3	64.80	61.90	0	8,778	0.00%
2023/10/17	3	65.00	4	65.30	65.10	-1	9,074	-0.01%
2023/10/16	1	67.50	1	68.80	66.80	0	9,285	0.00%
2023/10/13	6.1	69.88	3	68.80	68.80	3.1	9,454	0.03%
2023/10/12	3	71.50	2	71.90	71.40	1	9,566	0.01%
2023/10/11	4	72.38	4	72.80	71.00	0	9,790	0.00%
2023/10/06	21	75.80	21	75.10	75.30	0	10,018	0.00%
2023/10/05	53	75.81	67	77.64	75.70	-14	10,139	-0.14%
2023/10/04	66	79.27	54	79.84	79.50	12	9,986	0.12%
2023/10/03	189	80.49	185	81.04	81.20	4	9,869	0.04%	大買/大賣/
2023/10/02	3	79.43	4	79.58	80.60	-1	9,448	-0.01%
2023/09/28	10	73.05	19	73.67	73.30	-9	9,333	-0.10%
2023/09/27	0	0.00	1	69.50	70.80	-1	9,031	-0.01%
2023/09/26	2	71.75	3	70.93	70.90	-1	9,123	-0.01%
2023/09/22	7	66.64	0	0.00	67.20	7	9,132	0.08%
2023/09/21	1	67.80	1	66.70	67.50	0	9,152	0.00%
2023/09/20	6	68.58	8	67.99	68.60	-2	9,119	-0.02%
2023/09/19	21	69.23	21	68.17	67.50	0	9,124	0.00%
2023/09/18	1	67.70	0	0.00	67.40	1	9,133	0.01%
2023/09/15	9	65.40	10	64.49	65.70	-1	9,341	-0.01%
2023/09/14	12	64.08	16	62.92	64.50	-4	9,309	-0.04%
2023/09/13	3	60.70	0	0.00	60.20	3	9,278	0.03%
2023/09/12	1	61.80	0	0.00	62.00	1	9,418	0.01%
2023/09/05	1	60.00	0	0.00	60.00	1	10,247	0.01%
2023/09/01	2	59.00	0	0.00	58.80	2	10,297	0.02%
2023/08/31	2	58.90	2	59.55	59.90	0	10,319	0.00%
2023/08/30	2	60.10	1	59.60	59.50	1	10,349	0.01%
2023/08/28	2	59.60	2	60.45	59.70	0	10,479	0.00%
2023/08/25	2	62.20	2	62.10	61.50	0	10,533	0.00%
2023/08/24	5	64.24	3	65.30	63.00	2	10,786	0.02%
2023/08/22	0	0.00	6	64.47	64.30	-6	10,982	-0.05%
2023/08/21	11	66.90	10	67.70	67.10	1	11,003	0.01%
2023/08/18	9	67.91	4	67.70	66.30	5	10,983	0.05%
2023/08/17	2	66.90	3.2	67.69	68.20	-1.2	10,906	-0.01%
2023/08/16	3	64.93	4	66.10	67.50	-1	10,892	-0.01%
2023/08/15	5.2	64.82	5	65.46	65.50	0.2	10,885	0.00%
2023/08/14	0	0.00	2	63.55	63.10	-2	10,859	-0.02%
2023/08/11	10.1	64.28	9	63.50	63.50	1.1	10,930	0.01%
2023/08/10	1	65.60	0	0.00	64.30	1	10,852	0.01%
2023/08/09	5.1	71.21	4	71.40	71.40	1.1	10,611	0.01%
2023/08/08	0.3	68.32	1	69.70	68.00	-0.7	10,399	-0.01%
2023/08/07	0.1	66.85	4	69.50	69.70	-3.9	10,360	-0.04%
2023/08/04	0.1	64.00	1	65.00	64.30	-0.9	10,079	-0.01%
2023/08/02	1.1	60.56	7	62.87	60.10	-5.9	9,883	-0.06%
2023/08/01	6.1	64.65	3	64.27	63.50	3.1	9,806	0.03%
2023/07/31	12.1	67.89	29.8	68.88	66.60	-17.7	9,617	-0.18%
2023/07/28	7.2	66.21	1	65.90	65.90	6.2	9,463	0.07%
2023/07/27	10.4	67.96	8	68.15	68.00	2.4	9,465	0.03%
2023/07/26	8.2	67.78	3	68.57	67.30	5.2	9,451	0.06%
2023/07/25	18.1	69.59	37	69.66	68.00	-18.9	9,355	-0.20%
2023/07/24	6	67.44	6	67.65	67.00	0	9,114	0.00%
2023/07/21	2.1	69.40	6.1	69.94	69.20	-4	8,913	-0.04%
2023/07/20	27	68.39	12	69.07	68.10	15	8,795	0.17%
2023/07/19	5	68.30	7	68.21	68.30	-2	8,538	-0.02%
2023/07/18	16	67.57	4	68.40	66.00	12	8,472	0.14%
2023/07/17	5	65.44	8	65.61	67.70	-3	8,368	-0.04%
2023/07/14	18	67.82	6	65.17	64.70	12	8,400	0.14%
2023/07/13	10	69.97	13.1	69.20	69.40	-3.1	8,344	-0.04%
2023/07/12	6	64.32	15	64.84	64.60	-9	8,338	-0.11%
2023/07/11	10	61.40	2	61.40	61.30	8	8,513	0.09%
2023/07/07	2	61.65	2	61.31	61.40	0	8,722	0.00%
2023/07/06	2	63.30	10	63.25	62.80	-8	8,954	-0.09%
2023/07/05	2	67.00	2	65.30	65.10	0	8,919	0.00%
2023/07/04	3	66.78	3	66.10	66.10	0	8,900	0.00%
2023/06/30	1	61.30	25	59.86	61.40	-24	8,882	-0.27%
2023/06/28	5.1	56.55	0	0.00	56.10	5.1	8,733	0.06%
2023/06/27	16	56.35	0	0.00	55.20	16	8,673	0.18%
2023/06/26	1	60.90	1	65.36	60.80	0	8,485	0.00%
2023/06/21	2	66.25	5.3	67.44	67.50	-3.3	8,173	-0.04%
2023/06/19	0	0.00	1	59.31	60.60	-1	7,764	-0.01%
2023/06/16	0	0.00	0	60.60	59.30	0	7,684	0.00%
2023/06/15	5	62.68	0	0.00	61.60	5	7,513	0.07%
2023/06/14	1.2	63.47	1	63.80	62.70	0.2	7,351	0.00%
2023/06/13	2	60.80	8	61.19	61.00	-6	7,127	-0.08%
2023/06/12	51.1	59.65	47	59.13	59.50	4.1	6,976	0.06%
2023/06/09	8	58.88	2	59.15	60.80	6	6,780	0.09%
2023/06/08	1	57.40	0	0.00	55.50	1	6,504	0.02%
2023/06/05	11	57.10	0	0.00	57.00	11	6,336	0.17%
2023/06/02	3	56.57	1	57.40	56.30	2	6,275	0.03%
2023/06/01	0	0.00	0	53.70	54.60	0	6,137	0.00%
2023/05/31	4	54.60	3	55.17	54.00	1	6,075	0.02%
2023/05/30	4	57.55	7.1	58.03	55.20	-3.1	5,963	-0.05%
2023/05/29	7.1	58.10	7	59.09	60.90	0.1	5,652	0.00%
2023/05/26	1	56.40	1	54.90	55.40	0	5,396	0.00%
2023/05/25	3	56.33	2	55.20	55.50	1	5,300	0.02%
2023/05/24	1	54.30	0	0.00	55.30	1	5,153	0.02%
2023/05/22	2	54.05	1	54.10	54.30	1	5,015	0.02%
2023/05/18	0	51.30	3	51.60	52.40	-3	4,799	-0.06%
2023/05/17	0	0.00	7.3	51.21	51.40	-7.3	4,698	-0.16%
2023/05/16	0	0.00	2	48.40	48.25	-2	4,553	-0.04%
2023/05/12	0.2	45.25	0	0.00	47.30	0.2	4,469	0.00%
2023/05/11	0	0.00	4	50.29	48.80	-4	4,293	-0.09%
2023/05/10	5	48.36	0	0.00	48.30	5	4,155	0.12%
2023/05/09	3	48.58	1	48.80	48.40	2	4,117	0.05%
2023/05/08	3	48.35	0	0.00	48.05	3	4,082	0.07%
2023/05/04	0	0.00	6	46.50	47.60	-6	3,999	-0.15%
2023/05/03	59	50.76	56	48.25	47.65	3	3,872	0.08%
2023/05/02	1	51.80	1	52.40	52.90	0	3,713	0.00%
2023/04/28	5	50.64	1	50.80	50.60	4	3,586	0.11%
2023/04/27	2	49.85	2	49.73	49.95	0	3,473	0.00%
2023/04/26	1.1	49.50	0	0.00	49.35	1.1	3,399	0.03%
2023/04/25	2	49.20	0	0.00	49.20	2	3,331	0.06%
2023/04/21	2	51.10	0	0.00	50.70	2	3,057	0.07%
2023/04/19	3	56.10	3	56.83	55.90	0	2,688	0.00%
2023/04/18	18	55.76	19	53.87	54.70	-1	2,443	-0.04%
2023/04/17	28	54.22	28	54.33	54.30	0	2,191	0.00%
2023/04/14	3	53.03	2	53.70	53.70	1	1,836	0.05%
2023/04/12	12	49.92	12	50.83	51.10	0	1,311	0.00%
2023/04/11	5	49.12	6	49.78	49.90	-1	1,102	-0.09%
2023/04/07	1	44.75	1	44.40	44.85	0	758	0.00%
2023/04/06	31	45.43	30	45.82	45.95	1	666	0.15%
2023/03/31	0	0.00	0.1	45.85	45.85	-0.1	448	-0.03%
2023/03/28	0	0.00	0	39.00	39.00	0	270	-0.02%
2023/03/27	0	0.00	5	38.90	38.30	-5	250	-1.99%
2023/03/24	0	0.00	0	36.95	37.50	0	215	0.00%
2023/03/22	0	0.00	3	38.33	38.40	-3	193	-1.55%
2023/03/21	0	0.00	3	38.15	37.75	-3	180	-1.66%
2023/03/20	0	0.00	0	36.40	36.70	0	161	0.00%
2023/03/15	0	0.00	0	34.65	35.60	0	134	0.00%
2023/03/13	0	0.00	0.1	34.00	34.10	-0.1	114	-0.09%
2023/03/10	0	0.00	0.1	34.20	33.60	-0.1	110	-0.05%
2023/03/09	0	0.00	0	33.90	34.00	0	106	0.00%
2023/03/08	0	0.00	0.1	33.70	34.00	-0.1	105	-0.09%
2023/03/03	0	0.00	0	34.10	33.75	0	99	-0.02%
2023/02/20	0.1	33.75	0	0.00	33.75	0.1	89	0.06%
2023/02/17	0	0.00	0	33.75	33.65	0	85	0.00%
2023/02/14	0.1	33.20	0	0.00	32.35	0.1	77	0.06%
2023/02/10	0	31.05	0	0.00	31.05	0	66	0.03%
2023/01/10	0	0.00	0	30.10	29.80	0	65	-0.08%
2022/12/30	0	0.00	0.1	30.00	29.90	-0.1	66	-0.14%
2022/12/16	0	0.00	3	30.10	30.00	-3	69	-4.34%
2022/12/13	0	0.00	1	30.00	30.20	-1	67	-1.47%
2022/12/09	0	0.00	1	29.70	29.70	-1	66	-1.50%
2022/12/08	0	0.00	1	29.40	29.55	-1	67	-1.48%
2022/12/06	1	29.60	0	0.00	29.50	1	64	1.54%
2022/11/18	0	0.00	0	29.10	28.10	0	68	0.00%
2022/11/14	0.1	28.25	0	0.00	28.00	0.1	69	0.14%
2022/11/11	4	28.00	0	0.00	28.05	4	68	5.82%
2022/11/08	0.1	27.50	0	0.00	27.75	0.1	70	0.08%
2022/11/03	0.1	28.60	0	0.00	26.75	0.1	68	0.15%
2022/10/05	0	28.10	0	0.00	27.95	0	85	0.00%
2022/09/30	1	28.00	0	0.00	28.15	1	83	1.19%
2022/04/19	0	32.00	0	0.00	30.65	0	99	0.00%
2022/03/30	1	30.90	0	0.00	30.95	1	143	0.70%
2022/03/11	0	0.00	0.1	31.20	31.00	-0.1	151	-0.07%
2022/03/09	0	0.00	0.1	30.90	30.95	-0.1	152	-0.07%
2022/01/20	1	32.20	0	0.00	32.00	1	152	0.66%
2022/01/05	0	0.00	1	32.75	32.75	-1	146	-0.68%
2021/12/30	0.1	34.50	0	0.00	33.70	0.1	138	0.07%
2021/12/29	1	33.00	0	0.00	34.30	1	126	0.79%
2021/12/22	0.1	31.90	0	0.00	31.60	0.1	106	0.09%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/02	0	0.00	1	42.60	42.45	-1	333	-0.30%
2021/07/27	1	42.50	0	0.00	42.15	1	370	0.27%
2021/07/15	1	41.30	0	0.00	41.40	1	445	0.22%
2021/06/25	0	0.00	1	43.00	43.00	-1	636	-0.16%
2021/06/24	1	43.25	0	43.05	43.20	1	709	0.14%
2021/05/13	1	39.35	0	0.00	39.55	1	1,254	0.08%
2021/05/06	1	43.30	0	0.00	43.30	1	1,211	0.08%
2021/05/03	1	46.65	1	46.75	46.05	0	1,185	0.00%
2021/04/29	0	0.00	0	48.10	47.55	0	1,174	0.00%
2021/04/26	0	0.00	0	46.20	47.35	0	1,155	0.00%
2021/04/23	1	46.25	0	0.00	46.35	1	1,157	0.09%
2021/04/22	1	46.25	0	0.00	46.20	1	1,156	0.09%
2021/04/21	0	0.00	1	47.25	47.25	-1	1,150	-0.09%
2021/04/15	1	47.40	0	0.00	47.40	1	1,143	0.09%
2021/04/13	0	0.00	1	49.30	48.05	-1	1,133	-0.09%
2021/04/12	0.1	49.20	1	49.15	49.00	-0.9	1,117	-0.08%
2021/04/08	1	49.35	2	49.63	49.05	-1	1,088	-0.09%
2021/04/07	0	0.00	0	48.12	49.00	0	1,073	0.00%
2021/04/06	0	0.00	0	48.40	48.15	0	1,062	0.00%
2021/03/31	2	48.43	0	0.00	48.35	2	1,044	0.19%
2021/03/29	0	0.00	11	49.84	50.00	-11	985	-1.12%
2021/03/25	0	0.00	2	48.65	48.00	-2	914	-0.22%
2021/03/22	1	47.90	0	0.00	47.55	1	886	0.11%
2021/03/18	0	0.00	1	48.30	47.70	-1	863	-0.12%
2021/03/17	1	48.60	0	0.00	48.05	1	866	0.12%
2021/03/10	2	46.73	0	0.00	46.45	2	885	0.23%
2021/03/09	2	46.48	0	0.00	47.50	2	897	0.22%
2021/03/08	2	47.40	0	0.00	47.30	2	894	0.22%
2021/03/03	0	0.00	3	47.60	47.75	-3	887	-0.34%
2021/03/02	2	47.23	1	49.10	46.60	1	871	0.11%
2021/02/26	1	48.50	0	0.00	48.50	1	848	0.12%
2021/02/25	0	0.00	2	48.55	48.90	-2	822	-0.24%
2021/02/24	1	47.80	2	47.90	48.00	-1	796	-0.13%
2021/02/23	8	47.39	0	0.00	47.75	8	768	1.04%
2021/02/22	5	45.43	2	45.53	47.00	3	729	0.41%
2021/02/19	2	43.40	0	0.00	44.05	2	680	0.29%
2021/02/18	1	41.80	0	0.00	42.75	1	661	0.15%
2021/02/02	2	38.90	0	0.00	38.65	2	761	0.26%
2020/12/28	0	0.00	20	43.40	43.50	-20	1,499	-1.33%
2020/12/10	0	0.00	2	45.80	45.65	-2	1,602	-0.12%
2020/12/07	10	45.50	0	0.00	45.70	10	1,695	0.59%
2020/12/04	1	44.50	0	0.00	44.50	1	1,719	0.06%
2020/11/27	3	46.05	0	0.00	45.75	3	2,057	0.15%
2020/11/25	0	0.00	1	45.60	44.85	-1	2,154	-0.05%
2020/11/23	0	0.00	2	45.60	45.65	-2	2,330	-0.09%
2020/11/19	1	45.65	0	0.00	46.00	1	2,369	0.04%
2020/11/18	2	44.85	0	0.00	44.85	2	2,392	0.08%
2020/11/17	4	44.90	0	0.00	44.50	4	2,439	0.16%
2020/11/16	0	0.00	2	45.50	45.50	-2	2,472	-0.08%
2020/11/13	0	0.00	4	45.80	45.70	-4	2,486	-0.16%
2020/11/12	0	0.00	2	45.55	44.95	-2	2,502	-0.08%
2020/11/10	11	48.80	0	0.00	48.25	11	2,444	0.45%
2020/11/09	0	0.00	43	49.02	50.10	-43	2,450	-1.75%
2020/11/06	1	49.65	0	0.00	48.65	1	2,433	0.04%
2020/11/04	0	0.00	1	48.05	48.05	-1	2,452	-0.04%
2020/10/30	1	50.20	0	0.00	48.35	1	2,489	0.04%
2020/10/29	43	51.00	0	0.00	51.10	43	2,501	1.72%
2020/10/16	2	50.65	3	50.32	50.50	-1	2,345	-0.04%
2020/10/15	2	50.25	11	50.43	50.70	-9	2,289	-0.39%
2020/10/14	1	50.90	1	49.90	49.90	0	2,240	0.00%
2020/10/08	6	48.81	6	48.20	48.50	0	2,067	0.00%
2020/10/07	0	0.00	1	46.50	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	5	44.55	46.00	-5	1,979	-0.25%
2020/09/28	5	42.00	0	0.00	42.25	5	1,955	0.26%
2020/09/24	5	41.20	5	41.89	41.50	0	1,914	0.00%
2020/09/17	0	0.00	1	44.40	44.25	-1	1,846	-0.05%
2020/09/10	1	47.70	10	47.00	45.60	-9	1,747	-0.52%
2020/09/09	1	46.50	2	46.55	46.80	-1	1,679	-0.06%
2020/09/07	10	46.60	0	0.00	45.05	10	1,570	0.64%
2020/09/03	22	44.86	25	45.63	45.10	-3	1,455	-0.21%
2020/09/02	1	44.70	7	43.70	44.50	-6	1,356	-0.44%
2020/09/01	1	42.30	0.2	41.80	41.80	0.9	1,234	0.07%
2020/08/28	10	42.95	11	43.29	42.50	-1	1,126	-0.09%
2020/08/27	14	43.43	3	43.50	42.90	11	1,061	1.04%
2020/08/26	0	0.00	1	40.55	40.50	-1	940	-0.11%
2020/08/24	1	39.00	0	0.00	38.50	1	887	0.11%
2020/08/21	0	0.00	1	40.00	39.20	-1	851	-0.12%
2020/08/20	1	38.90	0	0.00	37.95	1	793	0.13%
2020/08/18	0	0.00	11	38.24	39.50	-11	717	-1.53%
2020/08/14	1	37.90	0	0.00	38.25	1	675	0.15%
2020/08/13	0	0.00	1	38.00	38.75	-1	653	-0.15%
2020/08/11	1	36.75	0	0.00	35.75	1	605	0.17%
2020/08/10	3	37.02	0	0.00	37.65	3	584	0.51%
2020/08/07	5	36.22	0	0.00	37.20	5	568	0.88%
2020/08/06	2	35.25	0	0.00	35.30	2	542	0.37%
2020/08/05	30	35.05	30	34.89	34.45	0	534	0.00%
2020/06/11	0	0.00	1	30.30	29.85	-1	273	-0.37%
2020/06/10	0	0.00	2	29.80	30.25	-2	273	-0.73%
2020/06/05	0	0.00	1	30.20	30.30	-1	270	-0.37%
2020/06/03	0	0.00	2	30.60	30.50	-2	272	-0.73%
2020/06/02	2	30.40	3	30.25	30.25	-1	267	-0.37%
2020/05/29	0	0.00	5	29.20	29.25	-5	254	-1.96%
2020/05/28	5	29.28	0	0.00	29.20	5	254	1.96%
2020/02/17	0.1	26.35	0	0.00	26.40	0.1	159	0.03%
2020/02/06	0	26.70	0	0.00	26.70	0	161	0.00%
2020/01/17	0	28.10	0	0.00	28.10	0	158	0.03%
2020/01/16	0	28.10	0	0.00	28.10	0	155	0.00%
2020/01/15	0.1	28.10	0	0.00	28.20	0.1	155	0.03%
2019/10/21	0	0.00	2	26.05	25.95	-2	74	-2.70%
2019/09/03	0	0.00	1	25.15	25.20	-1	169	-0.59%
2019/08/16	2	25.45	0	0.00	25.45	2	182	1.10%
2019/08/02	1	25.95	0	0.00	25.95	1	194	0.51%
2019/07/17	6	29.15	0	0.00	29.05	6	193	3.10%
2019/07/02	0	0.00	2	28.25	28.40	-2	156	-1.28%
2019/06/26	1	27.40	0	0.00	27.40	1	155	0.64%
2019/06/25	1	27.45	0	0.00	27.35	1	159	0.63%
2019/04/26	0	0.00	1	28.40	28.40	-1	157	-0.63%
2019/04/08	0	0.00	2	28.25	28.20	-2	120	-1.66%
2019/04/02	1	27.90	0	0.00	27.80	1	115	0.86%
2019/04/01	1	27.80	0	0.00	27.85	1	112	0.89%
2019/03/28	4	27.65	4	27.30	27.25	0	106	0.00%
2019/03/05	1	26.95	0	0.00	26.95	1	70	1.43%
2019/01/18	1	24.80	0	0.00	24.70	1	94	1.06%
2018/11/22	0	0.00	27	26.13	26.30	-27	151	-17.77%
2018/11/13	8	25.21	0	0.00	25.30	8	141	5.64%
2018/11/12	8	25.16	0	0.00	25.10	8	142	5.61%
2018/11/09	1	25.25	0	0.00	25.10	1	141	0.70%
2018/11/06	0	0.00	1	25.90	25.10	-1	157	-0.63%
2018/11/05	2	23.15	0	0.00	24.20	2	154	1.29%
2018/11/01	4	21.63	0	0.00	21.70	4	152	2.62%
2018/10/31	5	21.04	0	0.00	20.95	5	154	3.25%
2018/04/12	0	0.00	4	33.45	33.40	-4	106	-3.77%
2018/03/02	0	0.00	0	33.80	33.80	0	113	-0.02%
2018/03/01	0	0.00	0	33.90	33.95	0	108	-0.01%
2018/01/24	0	0.00	0	38.20	38.20	0	112	0.00%