威健 (3033)-永豐金-市政券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	19	36.18	43	36.29	36.25	-24	6,896	-0.35%
2024/05/15	42	35.48	3	35.22	35.25	39	6,786	0.57%
2024/05/14	6	35.13	3	35.02	35.00	3	6,797	0.04%
2024/05/13	4	35.06	5.5	35.22	35.25	-1.5	6,790	-0.02%
2024/05/10	14.1	35.30	15	35.31	35.50	-0.9	6,785	-0.01%
2024/05/09	7	36.78	40	36.30	36.05	-33	6,888	-0.48%
2024/05/08	38	37.02	31	36.90	36.70	7	6,813	0.10%
2024/05/07	74.2	37.09	53	36.91	37.15	21.2	6,732	0.31%
2024/05/06	77	38.59	104.6	38.94	39.30	-27.6	6,012	-0.46%	大賣/
2024/05/03	10	35.95	48	35.86	36.25	-38	5,370	-0.71%
2024/05/02	37.1	35.43	66.5	36.02	36.05	-29.5	5,303	-0.56%
2024/04/30	16.1	34.45	38	34.49	34.20	-21.9	4,932	-0.44%
2024/04/29	1	33.65	31	33.50	33.50	-30	4,693	-0.64%
2024/04/26	7.1	33.26	26	33.34	33.25	-19	4,732	-0.40%
2024/04/25	9	33.43	6	33.76	33.35	3	4,837	0.06%
2024/04/24	16	33.87	55	33.64	33.80	-39	4,941	-0.79%
2024/04/23	5	32.50	6	32.53	32.50	-1	4,860	-0.02%
2024/04/22	1	32.50	10	32.75	32.50	-9	4,992	-0.18%
2024/04/19	13	31.82	46	32.26	32.50	-33	4,930	-0.67%
2024/04/18	8	31.77	12	31.55	31.90	-4	4,837	-0.08%
2024/04/17	3	31.92	31	31.95	31.85	-28	4,949	-0.57%
2024/04/16	18.1	31.83	5	32.31	31.80	13.1	4,908	0.27%
2024/04/15	6.2	33.30	10	33.90	32.90	-3.8	4,838	-0.08%
2024/04/12	6	34.08	22	33.95	33.70	-16	4,772	-0.34%
2024/04/11	12.2	33.83	17	33.96	33.85	-4.9	4,724	-0.10%
2024/04/10	18	33.68	38	33.64	33.90	-20	4,714	-0.42%
2024/04/09	8	32.35	11	32.67	32.35	-3	4,482	-0.07%
2024/04/08	9	32.76	7.3	32.59	32.75	1.7	4,460	0.04%
2024/04/03	145	32.75	26	32.62	32.75	119	4,433	2.68%	大買/鉅額交易
2024/04/02	1	32.20	8.7	32.20	32.30	-7.7	4,419	-0.17%
2024/04/01	18	31.83	17	31.98	31.95	1	4,395	0.02%
2024/03/29	27	31.72	3	31.77	31.65	24	4,383	0.55%
2024/03/28	20	31.88	0	0.00	31.80	20	4,378	0.46%
2024/03/27	15	31.98	3.5	31.82	32.00	11.5	4,371	0.26%
2024/03/26	22	31.90	3.1	32.19	31.95	18.9	4,356	0.43%
2024/03/25	28	32.83	9.8	32.71	32.85	18.2	4,286	0.43%
2024/03/22	18.2	31.92	29	32.81	31.60	-10.8	4,090	-0.26%
2024/03/21	37	32.71	16.2	32.25	33.00	20.8	3,954	0.53%
2024/03/20	2.1	30.68	1	30.95	30.60	1.1	3,648	0.03%
2024/03/19	3	31.05	0	0.00	31.05	3	3,634	0.08%
2024/03/18	1	30.95	1	31.00	31.00	0	3,632	0.00%
2024/03/15	2.5	30.52	0	0.00	30.65	2.5	3,649	0.07%
2024/03/14	2	30.50	10	30.75	30.55	-8	3,670	-0.22%
2024/03/13	2	30.97	1	31.00	30.80	1	3,642	0.03%
2024/03/12	8.1	30.87	1	30.80	31.10	7.1	3,618	0.19%
2024/03/11	2	31.08	10	30.95	30.90	-8	3,580	-0.22%
2024/03/08	3	31.85	20	32.03	31.65	-17	3,530	-0.48%
2024/03/07	6	32.55	1	32.55	32.30	5	3,476	0.14%
2024/03/05	2.3	32.63	6	32.70	32.70	-3.7	3,465	-0.11%
2024/03/04	8	32.85	3	32.93	32.95	5	3,441	0.15%
2024/03/01	4	33.19	2.5	33.09	33.00	1.5	3,405	0.05%
2024/02/29	2	33.45	4.2	33.23	33.25	-2.2	3,364	-0.07%
2024/02/27	19	32.79	9	33.01	33.00	10	3,302	0.30%
2024/02/26	34	33.27	7	33.44	33.25	27	3,240	0.83%
2024/02/23	18.2	32.83	37	33.04	32.70	-18.9	3,145	-0.60%
2024/02/22	9	32.36	3	32.27	32.30	6	3,040	0.20%
2024/02/21	4	32.39	2.1	32.41	32.40	1.9	3,009	0.06%
2024/02/20	5	31.90	3	31.98	32.00	2	2,959	0.07%
2024/02/19	0	32.25	1	32.35	32.25	-1	2,917	-0.03%
2024/02/16	5.2	32.26	3	32.23	32.25	2.2	2,876	0.08%
2024/02/15	24	31.98	123.3	31.75	32.00	-99.3	2,807	-3.54%	大賣/
2024/02/05	74	31.11	50	31.32	31.00	24	2,703	0.89%
2024/02/02	56	30.88	12.2	30.97	30.85	43.8	2,643	1.66%
2024/02/01	49.8	31.60	22	31.69	31.30	27.8	2,565	1.08%
2024/01/31	22	30.80	0	0.00	30.65	22	2,291	0.96%
2024/01/30	13	30.89	3.2	31.27	31.30	9.8	2,228	0.44%
2024/01/29	33	30.76	7	30.47	30.55	26	2,063	1.26%
2024/01/26	6	30.72	4	30.93	30.65	2	2,039	0.10%
2024/01/25	20.2	30.84	9	31.18	30.65	11.2	2,007	0.56%
2024/01/24	1	31.05	9	30.99	31.00	-8	1,904	-0.42%
2024/01/23	13	30.64	8	30.60	30.55	5	1,855	0.27%
2024/01/22	14.2	30.94	4	30.79	30.95	10.2	1,825	0.56%
2024/01/19	7	31.01	14	30.81	30.95	-7	1,750	-0.40%
2024/01/18	15.1	30.92	6	30.58	30.95	9.1	1,616	0.56%
2024/01/17	3	30.12	3.2	29.90	30.15	-0.2	1,469	-0.01%
2024/01/16	6.2	30.27	4.4	30.09	30.45	1.8	1,380	0.13%
2024/01/15	2.1	29.45	2	29.55	29.50	0.1	1,228	0.01%
2024/01/12	5	29.66	2	29.45	29.45	3	1,223	0.25%
2024/01/11	1	29.75	23	29.42	29.85	-22	1,164	-1.89%
2024/01/05	3	28.92	0	0.00	28.85	3	1,052	0.29%
2024/01/04	2	29.30	5	29.30	29.25	-3	1,048	-0.29%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2024/01/02	3	29.00	0	0.00	29.00	3	989	0.30%
2023/12/29	3	28.75	0	0.00	28.90	3	981	0.31%
2023/12/28	1	29.15	1.1	29.13	29.10	-0.1	981	-0.01%
2023/12/27	0.1	28.70	1.1	28.70	28.75	-1	963	-0.10%
2023/12/25	3	28.60	0	0.00	28.45	3	965	0.31%
2023/12/22	0	0.00	2.4	28.81	28.80	-2.4	963	-0.25%
2023/12/21	0.1	28.70	2.2	28.89	29.00	-2.1	961	-0.22%
2023/12/18	10	28.80	0	0.00	28.85	10	965	1.04%
2023/12/15	6	29.08	1	29.10	29.05	5	990	0.50%
2023/12/14	9	29.13	0	0.00	29.15	9	1,013	0.89%
2023/12/13	0	0.00	2	29.10	29.05	-2	1,071	-0.19%
2023/12/12	3	29.05	0	0.00	28.85	3	1,184	0.25%
2023/12/11	10	28.86	0	0.00	28.90	10	1,165	0.86%
2023/12/08	3	28.55	2	28.65	28.50	1	1,143	0.09%
2023/12/06	3	28.15	0	0.00	28.20	3	1,157	0.26%
2023/12/05	0	0.00	3	28.35	28.30	-3	1,173	-0.26%
2023/12/04	1	28.35	0	0.00	28.55	1	1,199	0.08%
2023/12/01	2	28.45	2	28.55	28.50	0	1,201	0.00%
2023/11/30	1	28.65	50	28.35	28.65	-49	1,196	-4.09%
2023/11/29	2	28.10	0	28.15	28.10	2	1,177	0.17%
2023/11/28	1	27.75	0	0.00	27.75	1	1,184	0.08%
2023/11/27	0.1	27.65	2	27.70	27.45	-1.9	1,194	-0.16%
2023/11/24	0.1	27.85	5	27.85	27.70	-4.9	1,205	-0.41%
2023/11/23	0	27.95	0	0.00	27.80	0	1,217	0.00%
2023/11/22	0.1	27.90	0	0.00	27.90	0.1	1,238	0.01%
2023/11/21	1	27.85	0	0.00	27.90	1	1,242	0.08%
2023/11/20	0	27.75	0	0.00	27.75	0	1,251	0.00%
2023/11/15	1	27.35	0	0.00	27.40	1	1,332	0.08%
2023/11/14	0	0.00	1	27.20	27.10	-1	1,380	-0.07%
2023/11/10	0	27.50	0	0.00	27.15	0	1,413	0.00%
2023/11/09	2.1	27.45	0	0.00	27.45	2.1	1,436	0.15%
2023/11/08	1	27.75	0	0.00	27.70	1	1,459	0.07%
2023/11/07	0	0.00	2.2	27.65	27.65	-2.2	1,482	-0.15%
2023/11/06	0	0.00	2	27.55	27.60	-2	1,523	-0.13%
2023/11/01	0.1	27.10	0	0.00	26.85	0.1	1,609	0.01%
2023/10/31	1	27.05	0	0.00	26.90	1	1,663	0.06%
2023/10/30	0.3	27.25	0	0.00	27.15	0.3	1,791	0.02%
2023/10/27	0.2	27.45	0	0.00	27.20	0.2	2,021	0.01%
2023/10/24	0.1	27.30	0	0.00	27.35	0.1	2,368	0.00%
2023/10/12	0	0.00	2	27.80	28.00	-2	2,991	-0.07%
2023/10/06	0	0.00	2	27.30	27.50	-2	3,240	-0.06%
2023/10/05	0	0.00	3	27.37	27.25	-3	3,286	-0.09%
2023/10/04	2	27.45	0	0.00	27.35	2	3,340	0.06%
2023/10/02	0	0.00	2	27.50	27.55	-2	3,524	-0.06%
2023/09/28	0	0.00	1	27.40	27.45	-1	3,625	-0.03%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/22	0	0.00	2	27.23	27.40	-2	3,750	-0.05%
2023/09/21	1.2	27.33	4	27.25	27.35	-2.8	3,788	-0.07%
2023/09/20	11	27.70	0	0.00	27.65	11	3,866	0.28%
2023/09/19	2	27.95	4	28.06	27.85	-2	3,921	-0.05%
2023/09/18	50	28.00	1	27.95	28.05	49	3,932	1.25%
2023/09/14	2	29.20	52	29.25	29.25	-50	3,801	-1.32%
2023/09/13	50	28.75	3	28.82	28.90	47	3,836	1.23%
2023/09/08	1	29.45	0	0.00	29.40	1	4,305	0.02%
2023/09/07	0.1	29.80	50	29.85	29.70	-49.9	4,426	-1.13%
2023/09/05	0	0.00	2	29.35	29.40	-2	4,688	-0.04%
2023/09/01	1	29.65	0	0.00	29.65	1	4,845	0.02%
2023/08/29	0	0.00	1	28.70	28.75	-1	5,095	-0.02%
2023/08/25	50	28.90	0	0.00	28.80	50	5,077	0.98%
2023/08/23	4	29.13	0	0.00	29.05	4	5,085	0.08%
2023/08/15	4	29.40	0	0.00	29.30	4	4,953	0.08%
2023/08/14	0.1	29.00	0	0.00	29.00	0.1	4,945	0.00%
2023/08/11	0	0.00	2	29.50	29.30	-2	4,933	-0.04%
2023/08/09	3	29.12	0	0.00	29.25	3	4,896	0.06%
2023/08/08	0.5	29.35	0	0.00	29.15	0.5	4,896	0.01%
2023/08/07	0	0.00	5	29.45	29.45	-5	4,900	-0.10%
2023/08/02	7	29.85	2	29.60	29.70	5	4,832	0.10%
2023/08/01	0.2	33.25	2.2	33.21	33.65	-2	4,716	-0.04%
2023/07/31	5	34.63	0	0.00	34.55	5	4,517	0.11%
2023/07/28	3	34.98	0.2	35.45	35.05	2.8	4,446	0.06%
2023/07/27	3	35.12	0	0.00	35.10	3	4,370	0.07%
2023/07/26	1	35.10	0	35.20	35.10	1	4,419	0.02%
2023/07/25	1	35.05	12	35.10	35.05	-11	4,374	-0.25%
2023/07/24	0.5	35.00	3	35.10	35.10	-2.5	4,340	-0.06%
2023/07/21	10	34.85	0	0.00	34.95	10	4,307	0.23%
2023/07/20	1	35.35	1	35.35	35.40	0	4,274	0.00%
2023/07/19	23	35.27	1	34.85	34.90	22	4,239	0.52%
2023/07/18	7	36.01	4	35.80	35.80	3	4,152	0.07%
2023/07/17	4	36.58	5	36.78	36.95	-1	4,006	-0.02%
2023/07/14	23	35.64	5	35.65	35.85	18	3,828	0.47%
2023/07/13	1	35.00	0	0.00	34.85	1	3,682	0.03%
2023/07/12	0	0.00	6	34.84	34.85	-6	3,583	-0.17%
2023/07/11	1	34.50	13	34.48	34.65	-12	3,550	-0.34%
2023/07/10	1	34.35	6	34.30	34.25	-5	3,519	-0.14%
2023/07/07	0	0.00	6	34.63	34.75	-6	3,430	-0.17%
2023/07/06	0	0.00	1	34.50	34.45	-1	3,351	-0.03%
2023/07/05	2	34.00	0	0.00	34.05	2	3,255	0.06%
2023/06/30	0	0.00	1	33.25	33.40	-1	3,157	-0.03%
2023/06/28	1.1	32.69	1	32.55	32.65	0.1	3,116	0.00%
2023/06/27	5.2	32.89	0	0.00	32.80	5.2	3,048	0.17%
2023/06/20	3	33.20	0	0.00	33.25	3	2,960	0.10%
2023/06/19	8	33.36	0	0.00	33.60	8	2,937	0.27%
2023/06/16	5	33.34	1	33.50	33.45	4	2,914	0.14%
2023/06/15	7.2	33.87	9.1	33.75	33.65	-1.9	2,815	-0.07%
2023/06/14	6	34.68	4.3	34.71	34.60	1.8	2,656	0.07%
2023/06/13	3	34.37	11	34.35	34.20	-8	2,527	-0.32%
2023/06/12	3	33.95	18	33.81	34.00	-15	2,403	-0.62%
2023/06/09	3	33.55	1	33.20	33.40	2	2,234	0.09%
2023/06/08	3	33.00	1	33.00	33.05	2	2,138	0.09%
2023/06/07	0	0.00	2	32.60	32.75	-2	2,058	-0.10%
2023/06/06	0	0.00	81.1	32.56	32.60	-81.1	2,020	-4.01%
2023/06/05	1.1	32.35	1	32.45	32.30	0.1	1,948	0.01%
2023/06/02	3	31.30	2	31.25	31.30	1	1,808	0.06%
2023/05/31	1	31.00	0	0.00	31.00	1	1,830	0.05%
2023/05/30	0	0.00	1	31.00	30.95	-1	1,840	-0.05%
2023/05/29	6	30.88	2	30.85	30.85	4	1,840	0.22%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/25	0	0.00	0	30.80	30.70	0	1,823	0.00%
2023/05/24	1	30.65	0	0.00	30.75	1	1,818	0.05%
2023/05/19	6	30.40	0	0.00	30.45	6	1,802	0.33%
2023/05/18	1	30.35	0	0.00	30.45	1	1,800	0.06%
2023/05/17	1.1	30.35	3	30.40	30.35	-1.9	1,787	-0.11%
2023/05/15	0.1	30.20	0	0.00	30.10	0.1	1,784	0.01%
2023/05/11	0.5	30.41	0	0.00	30.15	0.5	1,775	0.03%
2023/05/10	0.2	30.68	0	0.00	30.65	0.2	1,740	0.01%
2023/05/09	10	30.60	0	0.00	30.60	10	1,732	0.58%
2023/05/08	0.1	30.70	0	0.00	30.75	0.1	1,719	0.01%
2023/05/05	0.1	30.85	0	0.00	30.85	0.1	1,703	0.01%
2023/05/04	1	31.00	2.1	30.96	31.00	-1.1	1,693	-0.06%
2023/05/03	2.1	30.45	0	30.45	30.50	2	1,619	0.13%
2023/05/02	21	30.39	0	0.00	30.25	21	1,583	1.33%
2023/04/26	2	29.20	0	0.00	29.50	2	1,487	0.13%
2023/04/25	0.5	29.99	0	0.00	29.45	0.5	1,476	0.04%
2023/04/21	6	29.80	0	0.00	29.80	6	1,455	0.41%
2023/04/19	3	30.70	0	0.00	30.65	3	1,404	0.21%
2023/04/17	2	30.70	0	0.00	30.80	2	1,375	0.15%
2023/04/14	0	30.95	3	30.93	30.90	-3	1,355	-0.22%
2023/04/13	0	0.00	0	30.80	30.80	0	1,332	0.00%
2023/04/12	0	30.72	3	30.73	30.75	-3	1,303	-0.23%
2023/04/10	0	30.15	0	0.00	30.20	0	1,258	0.00%
2023/03/31	0	0.00	5	30.00	29.95	-5	1,220	-0.41%
2023/03/30	0	0.00	10	29.95	29.95	-10	1,207	-0.83%
2023/03/29	0	29.85	0	0.00	29.85	0	1,198	0.00%
2023/03/28	0	0.00	0	29.85	29.50	0	1,194	0.00%
2023/03/24	0	30.15	0	0.00	30.15	0	1,156	0.00%
2023/03/22	0	0.00	5	29.85	29.85	-5	1,126	-0.44%
2023/03/21	0	29.50	0	29.55	29.70	0	1,110	0.00%
2023/03/17	0	0.00	4	29.25	29.45	-4	1,078	-0.37%
2023/03/16	4	29.55	7	29.44	29.45	-3	1,036	-0.29%
2023/03/14	0	29.00	0	0.00	29.00	0	966	0.00%
2023/03/13	1	28.65	0	0.00	29.10	1	966	0.10%
2023/03/09	0	0.00	0	28.80	28.80	0	935	0.00%
2023/03/07	0	0.00	0.5	29.00	29.15	-0.5	896	-0.06%
2023/03/02	0	0.00	1	28.40	28.40	-1	808	-0.12%
2023/03/01	5	27.75	0	0.00	27.95	5	786	0.64%
2023/02/22	5	27.60	3	27.55	27.65	2	766	0.26%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/20	3	27.75	0	0.00	27.75	3	771	0.39%
2023/02/15	0.4	27.42	0	0.00	27.35	0.4	804	0.05%
2023/02/14	2	27.25	0	0.00	27.40	2	805	0.25%
2023/02/08	1	27.65	0	0.00	27.65	1	812	0.12%
2023/02/07	0	27.60	0	0.00	27.60	0	814	0.00%
2023/02/01	0	0.00	1	27.35	27.55	-1	812	-0.12%
2023/01/11	3	26.85	0	0.00	26.90	3	845	0.35%
2022/12/22	0	0.00	1	26.55	26.50	-1	941	-0.11%
2022/12/20	1	26.50	0	0.00	26.35	1	972	0.10%
2022/12/15	0	0.00	1	27.15	27.10	-1	978	-0.10%
2022/12/08	0	0.00	2	26.55	26.50	-2	970	-0.21%
2022/12/07	3	26.53	2	26.65	26.55	1	979	0.10%
2022/12/02	0	0.00	1	27.30	27.30	-1	984	-0.10%
2022/11/30	0	0.00	1	26.75	26.80	-1	961	-0.10%
2022/11/28	0	0.00	1	26.70	26.70	-1	973	-0.10%
2022/11/24	0	0.00	1	26.85	26.90	-1	981	-0.10%
2022/11/17	0	0.00	2	26.75	26.75	-2	1,001	-0.20%
2022/11/11	5	26.74	0	0.00	26.70	5	985	0.51%
2022/11/10	3	26.50	0	0.00	26.50	3	981	0.31%
2022/11/07	0	0.00	1	26.10	26.20	-1	1,014	-0.10%
2022/10/20	1	25.45	0	0.00	26.45	1	1,188	0.08%
2022/10/19	0	25.80	0	0.00	25.65	0	1,176	0.00%
2022/10/05	1	25.85	0	0.00	25.75	1	1,508	0.07%
2022/09/27	5	25.75	0	0.00	26.05	5	1,701	0.29%
2022/09/26	0.1	25.95	0	0.00	25.75	0.1	1,744	0.01%
2022/09/20	1	26.75	0	0.00	26.95	1	1,893	0.05%
2022/09/12	0	0.00	1	26.85	26.90	-1	2,021	-0.05%
2022/09/06	1	26.10	1	26.15	26.15	0	2,041	0.00%
2022/08/29	0.1	26.90	0	0.00	26.85	0.1	2,089	0.00%
2022/08/19	0	0.00	8	27.16	27.15	-8	2,182	-0.37%
2022/08/18	0	0.00	29	27.05	27.10	-29	2,183	-1.33%
2022/08/17	0	0.00	12	27.10	27.05	-12	2,181	-0.55%
2022/08/15	2	27.38	1	27.15	27.30	1	2,175	0.05%
2022/08/11	1	26.30	0	0.00	26.45	1	2,164	0.05%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/09	0	0.00	1	26.35	26.40	-1	2,222	-0.04%
2022/07/29	0	0.00	1	26.30	26.35	-1	2,352	-0.04%
2022/07/27	1	25.50	0	0.00	25.75	1	2,443	0.04%
2022/07/26	1	26.05	0	0.00	25.85	1	2,483	0.04%
2022/07/22	0	0.00	1	28.80	28.85	-1	2,380	-0.04%
2022/07/21	2	28.70	0	0.00	28.90	2	2,320	0.09%
2022/07/20	20	28.60	0	0.00	28.45	20	2,277	0.88%
2022/07/18	0.1	27.60	1	27.90	27.90	-0.9	2,288	-0.04%
2022/07/15	0	0.00	1	27.25	27.25	-1	2,269	-0.04%
2022/07/12	15	26.40	0	0.00	26.10	15	2,276	0.66%
2022/07/11	0	0.00	1	27.30	26.85	-1	2,271	-0.04%
2022/07/07	0	0.00	2	26.00	26.10	-2	2,243	-0.09%
2022/07/06	0	0.00	3	25.70	25.70	-3	2,250	-0.13%
2022/07/04	2	26.08	1	25.85	25.85	1	2,279	0.04%
2022/07/01	6	26.50	0	0.00	26.20	6	2,342	0.26%
2022/06/30	1.1	27.80	20	27.70	27.70	-18.9	2,326	-0.81%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/27	4	29.25	0	0.00	29.25	4	2,422	0.17%
2022/06/22	2.1	29.35	0	0.00	29.20	2.1	2,847	0.07%
2022/06/21	0	0.00	1	29.90	30.00	-1	2,887	-0.03%
2022/06/20	1	29.60	0	0.00	29.40	1	3,046	0.03%
2022/06/17	1	29.95	0	0.00	30.20	1	3,163	0.03%
2022/06/13	0.2	30.58	1	30.55	30.50	-0.8	3,390	-0.02%
2022/06/01	0	0.00	0	31.25	31.15	0	3,821	0.00%
2022/05/26	1	30.80	0	0.00	30.85	1	4,277	0.02%
2022/05/25	6	30.90	0	0.00	30.85	6	4,305	0.14%
2022/05/18	23	31.26	1	31.20	31.25	22	4,394	0.50%
2022/05/12	0	0.00	3	29.65	29.45	-3	4,499	-0.07%
2022/05/10	2	29.73	2	29.90	30.10	0	4,613	0.00%
2022/05/04	2	31.48	11	31.35	31.30	-9	4,624	-0.19%
2022/05/03	1	30.95	1	31.15	31.15	0	4,562	0.00%
2022/04/22	10	31.10	0	0.00	31.10	10	4,675	0.21%
2022/04/20	1	31.00	10	30.95	31.15	-9	4,725	-0.19%
2022/04/14	2	31.50	0	0.00	31.45	2	4,923	0.04%
2022/04/12	10	31.25	0	0.00	31.05	10	5,266	0.19%
2022/04/11	7	31.49	0	0.00	31.00	7	5,327	0.13%
2022/04/07	12.5	31.56	0	0.00	31.25	12.5	5,350	0.23%
2022/04/06	5	31.76	0	0.00	31.75	5	5,338	0.09%
2022/04/01	1	31.95	0	0.00	32.15	1	5,841	0.02%
2022/03/31	0	0.00	2	32.40	32.35	-2	6,056	-0.03%
2022/03/30	2	32.63	0	0.00	32.65	2	6,154	0.03%
2022/03/29	43	32.83	4	32.60	32.60	39	6,325	0.62%
2022/03/28	5	33.06	0	0.00	33.30	5	6,566	0.08%
2022/03/25	0	0.00	1	34.35	34.25	-1	6,577	-0.02%
2022/03/23	5	33.80	6	33.73	34.15	-1	6,941	-0.01%
2022/03/22	8	33.26	13.1	33.36	33.65	-5.1	7,025	-0.07%
2022/03/21	0	0.00	1	32.75	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	1.4	32.70	32.80	-1.4	6,960	-0.02%
2022/03/17	1	32.35	2	32.23	32.25	-1	6,900	-0.01%
2022/03/16	1	31.85	1	32.25	31.95	0	6,880	0.00%
2022/03/15	0	0.00	8	32.12	31.75	-8	6,909	-0.12%
2022/03/14	0	0.00	7.1	31.98	32.20	-7.1	6,870	-0.10%
2022/03/11	6	31.78	7.6	31.64	31.90	-1.6	6,867	-0.02%
2022/03/10	10	31.39	4	31.56	31.80	6	6,868	0.09%
2022/03/09	5	30.35	5	30.20	30.35	0	6,726	0.00%
2022/03/08	2	30.25	1	29.80	29.90	1	6,755	0.01%
2022/03/07	1	31.00	5	31.55	30.95	-4	6,708	-0.06%
2022/03/03	10	32.33	15	32.13	32.15	-5	6,835	-0.07%
2022/03/02	22	31.84	12	31.74	32.00	10	6,901	0.14%
2022/03/01	8	31.34	1	31.20	31.15	7	6,794	0.10%
2022/02/25	1	30.50	0	0.00	30.65	1	6,803	0.01%
2022/02/24	3	30.60	8	30.41	30.30	-5	6,870	-0.07%
2022/02/23	6	30.85	0	0.00	30.95	6	6,869	0.09%
2022/02/22	0	30.85	2	30.70	30.70	-2	6,970	-0.03%
2022/02/17	0	0.00	1	30.80	31.00	-1	7,468	-0.01%
2022/02/16	0	0.00	5	31.08	31.05	-5	7,684	-0.07%
2022/02/15	1.1	30.35	0	0.00	30.20	1.1	7,952	0.01%
2022/02/14	0	0.00	1	30.15	30.15	-1	9,712	-0.01%
2022/02/11	1	30.85	0	0.00	30.85	1	10,640	0.01%
2022/02/08	0	0.00	1	31.15	31.20	-1	10,904	-0.01%
2022/02/07	0	0.00	1	30.60	30.70	-1	11,002	-0.01%
2022/01/26	1	29.80	0	0.00	29.90	1	11,132	0.01%
2022/01/25	2	29.73	0	0.00	29.60	2	11,200	0.02%
2022/01/24	7	29.63	0	0.00	30.10	7	11,258	0.06%
2022/01/21	2	30.43	0	0.00	30.30	2	11,274	0.02%
2022/01/20	0	0.00	0	30.85	30.90	0	11,294	0.00%
2022/01/13	0	0.00	2	30.98	31.10	-2	11,487	-0.02%
2022/01/12	0	0.00	5	30.90	31.00	-5	11,519	-0.04%
2022/01/11	0	0.00	1	31.40	31.00	-1	11,526	-0.01%
2022/01/10	1	30.95	5	30.76	30.85	-4	11,509	-0.03%
2022/01/07	2	31.40	5	31.40	31.00	-3	11,526	-0.03%
2022/01/06	2	31.83	1	31.85	31.85	1	11,426	0.01%
2022/01/05	19	32.41	8	32.44	32.30	11	11,421	0.10%
2022/01/04	1	32.20	2	32.13	32.25	-1	11,176	-0.01%
2022/01/03	0	0.00	5	31.85	31.80	-5	11,267	-0.04%
2021/12/30	0	0.00	1	31.85	31.95	-1	11,317	-0.01%
2021/12/29	2	31.80	4	31.81	31.85	-2	11,375	-0.02%
2021/12/28	34	32.11	5	32.65	32.10	29	11,388	0.25%
2021/12/27	1	31.85	4	32.33	32.50	-3	10,990	-0.03%
2021/12/24	1	31.35	0	31.10	31.10	1	10,978	0.01%
2021/12/23	4	31.84	2	31.90	31.70	2	11,172	0.02%
2021/12/22	10	32.13	9	32.03	32.05	1	11,124	0.01%
2021/12/21	16	31.45	10	31.11	31.45	6	10,956	0.05%
2021/12/20	7	31.29	11	31.60	31.55	-4	11,027	-0.04%
2021/12/17	34	30.20	39	30.09	30.15	-5	11,055	-0.05%
2021/12/16	7	29.96	2	29.93	30.45	5	11,414	0.04%
2021/12/15	0	0.00	1	29.50	29.25	-1	11,603	-0.01%
2021/12/14	1	28.80	1	28.80	28.80	0	12,205	0.00%
2021/12/10	4	29.31	1.4	29.28	29.25	2.6	14,127	0.02%
2021/12/09	3	29.42	0	0.00	29.50	3	15,010	0.02%
2021/12/07	3	29.18	6	29.18	29.20	-3	16,165	-0.02%
2021/12/02	6	29.23	0	0.00	29.20	6	16,465	0.04%
2021/12/01	4	29.70	0	0.00	29.70	4	16,476	0.02%
2021/11/30	0	0.00	1	29.40	29.70	-1	16,553	-0.01%
2021/11/29	2	28.68	1	28.85	28.95	1	16,550	0.01%
2021/11/26	5	29.94	21	29.59	29.85	-16	16,407	-0.10%
2021/11/25	1	29.65	2	29.65	29.65	-1	16,188	-0.01%
2021/11/24	1	29.50	0	0.00	29.90	1	16,110	0.01%
2021/11/23	16	29.63	3	29.37	29.45	13	16,032	0.08%
2021/11/22	3	29.35	0	0.00	29.25	3	15,971	0.02%
2021/11/19	0	0.00	5	29.22	29.20	-5	15,934	-0.03%
2021/11/18	3	29.57	18	29.53	29.40	-15	15,833	-0.09%
2021/11/17	1	30.20	4.4	30.10	30.00	-3.4	15,684	-0.02%
2021/11/16	17	29.90	1	29.95	29.95	16	15,580	0.10%
2021/11/15	19	30.97	32	31.49	31.00	-13	15,371	-0.08%
2021/11/12	7	31.39	6	31.13	31.65	1	15,217	0.01%
2021/11/11	139.1	30.99	120	31.67	31.00	19.1	14,863	0.13%	大買/大賣/
2021/11/10	21	30.24	5	30.33	31.40	16	13,125	0.12%
2021/11/09	18	28.64	0	0.00	28.55	18	12,205	0.15%
2021/11/05	0	0.00	20	28.00	28.20	-20	11,856	-0.17%
2021/11/04	45	28.20	25	28.79	28.10	20	11,877	0.17%
2021/11/03	0	0.00	2	28.55	28.60	-2	11,984	-0.02%
2021/11/02	0	0.00	5	27.47	27.45	-5	12,171	-0.04%
2021/10/28	1	28.05	0	0.00	27.75	1	12,299	0.01%
2021/10/27	2	28.20	2	28.00	27.90	0	12,314	0.00%
2021/10/26	4	27.54	0	0.00	27.35	4	12,224	0.03%
2021/10/22	1	27.00	3	27.00	27.00	-2	12,398	-0.02%
2021/10/21	1	26.85	0	0.00	27.10	1	12,413	0.01%
2021/10/20	0	0.00	2	26.65	26.90	-2	12,415	-0.02%
2021/10/19	5	26.50	0	0.00	26.50	5	12,430	0.04%
2021/10/18	0	0.00	1	26.00	26.00	-1	12,422	-0.01%
2021/10/14	0	0.00	2.5	25.68	25.70	-2.5	12,434	-0.02%
2021/10/13	0	0.00	3	25.85	25.70	-3	12,430	-0.02%
2021/10/08	0	0.00	0.5	26.80	26.60	-0.5	12,380	0.00%
2021/10/05	6	27.64	7	26.96	27.80	-1	12,198	-0.01%
2021/10/01	0	0.00	45	27.66	27.35	-45	12,062	-0.37%
2021/09/30	16	28.87	14	29.00	28.30	2	11,873	0.02%
2021/09/28	1	28.20	2	28.35	28.35	-1	11,460	-0.01%
2021/09/27	4	28.84	17	28.71	28.75	-13	11,271	-0.12%
2021/09/24	20	29.65	19	29.28	29.40	1	10,991	0.01%
2021/09/23	25	29.13	16	28.14	29.40	9	10,529	0.09%
2021/09/22	16	28.09	38	27.81	28.00	-22	10,099	-0.22%
2021/09/17	75	28.68	61	28.83	29.00	14	9,713	0.14%
2021/09/16	117	28.30	90.7	28.37	28.65	26.3	9,059	0.29%	大買/
2021/09/15	45	28.29	38	28.70	26.95	7	8,230	0.09%
2021/09/14	40	28.43	52	28.36	28.65	-12	7,083	-0.17%
2021/09/13	31	27.45	15	27.71	27.65	16	6,180	0.26%
2021/09/10	5	25.73	8	25.43	25.85	-3	5,370	-0.06%
2021/09/09	1	25.05	9	24.99	25.40	-8	5,126	-0.16%
2021/09/07	2	24.25	2	24.48	24.55	0	4,921	0.00%
2021/09/06	0	0.00	11	24.40	24.10	-11	4,859	-0.23%
2021/09/03	3	24.42	0	0.00	24.60	3	4,858	0.06%
2021/09/02	1	24.10	1	24.25	24.35	0	4,794	0.00%
2021/08/27	1.1	23.46	0	0.00	23.50	1.1	4,811	0.02%
2021/08/24	0.1	23.25	0	0.00	23.15	0.1	5,320	0.00%
2021/08/23	0	0.00	5	23.15	23.20	-5	5,343	-0.09%
2021/08/18	10	23.60	0	0.00	23.60	10	5,303	0.19%
2021/08/16	3.1	23.15	0	0.00	23.25	3.1	5,256	0.06%
2021/08/13	1	23.50	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1	23.50	0	0.00	23.45	1	5,519	0.02%
2021/08/10	0.1	23.95	0	0.00	24.00	0.1	5,504	0.00%
2021/08/09	3.2	24.57	3	24.92	24.50	0.2	5,505	0.00%
2021/08/06	15	25.83	8.1	25.80	25.45	6.9	5,310	0.13%
2021/08/05	5.1	25.50	1.1	25.50	25.90	4	5,019	0.08%
2021/08/04	0	0.00	5	25.22	24.80	-5	4,899	-0.10%
2021/08/03	3	24.90	6	24.90	25.00	-3	4,958	-0.06%
2021/08/02	3	24.60	9	24.63	24.65	-6	4,981	-0.12%
2021/07/30	0	0.00	2	24.15	24.00	-2	4,952	-0.04%
2021/07/29	1	24.15	0	0.00	23.70	1	4,939	0.02%
2021/07/27	0	0.00	2	22.65	22.55	-2	4,992	-0.04%
2021/07/26	1	23.20	0	0.00	23.20	1	5,576	0.02%
2021/07/22	2.1	24.51	0	0.00	24.35	2.1	6,113	0.03%
2021/07/20	3	25.00	0	0.00	24.70	3	6,866	0.04%
2021/07/15	10	25.43	2	25.28	25.20	8	7,085	0.11%
2021/07/14	1	25.05	6	25.03	25.00	-5	7,062	-0.07%
2021/07/13	1	25.00	6	25.05	24.75	-5	7,121	-0.07%
2021/07/12	5	25.20	11	25.18	25.30	-6	7,064	-0.08%
2021/07/09	0	0.00	2	25.10	25.05	-2	6,992	-0.03%
2021/07/07	2	24.90	0	0.00	24.65	2	6,912	0.03%
2021/07/06	10	24.60	5	24.60	24.60	5	6,901	0.07%
2021/07/05	4	24.48	5	24.59	24.60	-1	6,888	-0.01%
2021/07/01	0	0.00	1	23.80	23.75	-1	6,838	-0.01%
2021/06/29	1	24.05	1	23.70	23.65	0	6,842	0.00%
2021/06/28	2	23.80	0	0.00	23.75	2	6,834	0.03%
2021/06/25	4	23.64	0	0.00	23.55	4	6,813	0.06%
2021/06/23	0	0.00	1	23.70	23.75	-1	6,920	-0.01%
2021/06/22	1	23.95	0	0.00	23.70	1	6,912	0.01%
2021/06/21	4	24.05	0	0.00	23.80	4	6,909	0.06%
2021/06/18	0	0.00	0.4	24.55	24.45	-0.4	6,885	-0.01%
2021/06/17	0	0.00	0.1	24.40	24.50	-0.1	6,811	0.00%
2021/06/15	0	0.00	1	24.30	24.20	-1	6,761	-0.01%
2021/06/10	0	0.00	2	24.35	24.10	-2	6,735	-0.03%
2021/06/07	0	0.00	3	23.80	23.80	-3	6,786	-0.04%
2021/06/04	8	23.94	2	23.80	23.65	6	6,747	0.09%
2021/06/03	0	0.00	1	24.10	23.95	-1	6,722	-0.01%
2021/06/02	4	24.20	0	0.00	24.05	4	6,684	0.06%
2021/06/01	26	24.40	31	24.58	24.75	-5	6,552	-0.08%
2021/05/28	6	22.96	8	23.14	23.00	-2	6,116	-0.03%
2021/05/25	0	0.00	2	22.60	22.85	-2	6,079	-0.03%
2021/05/24	0	0.00	2	22.30	22.50	-2	6,036	-0.03%
2021/05/19	54	22.43	52	22.55	22.55	2	6,022	0.03%
2021/05/18	0	0.00	100	21.25	21.55	-100	5,751	-1.74%
2021/05/17	1	20.35	4	20.40	20.10	-3	5,701	-0.05%
2021/05/13	14	20.95	14	21.30	21.05	0	5,556	0.00%
2021/05/12	5	21.08	5	21.00	21.35	0	5,486	0.00%
2021/05/11	3	23.05	0	0.00	22.90	3	5,330	0.06%
2021/05/10	2	24.20	2	23.93	23.85	0	5,221	0.00%
2021/05/07	1	23.60	1	23.40	23.40	0	5,135	0.00%
2021/05/06	1	22.75	0	0.00	22.90	1	5,061	0.02%
2021/05/05	4	23.34	1	23.30	23.05	3	4,981	0.06%
2021/05/04	16	24.30	9	23.33	23.40	7	4,899	0.14%
2021/05/03	239	25.30	131	25.35	25.25	108	4,607	2.34%	大買/大賣/鉅額交易
2021/04/29	8	24.28	11	24.31	24.50	-3	3,967	-0.08%
2021/04/28	3	22.98	1	23.00	23.05	2	3,384	0.06%
2021/04/27	1	23.15	0	0.00	23.30	1	3,331	0.03%
2021/04/26	13	23.56	8	23.37	23.75	5	3,036	0.16%
2021/04/22	2	21.90	0	0.00	21.85	2	2,457	0.08%
2021/04/21	0	0.00	1	22.55	22.55	-1	2,224	-0.04%
2021/04/20	0	0.00	6	22.20	22.25	-6	2,156	-0.28%
2021/04/19	5	22.31	0	0.00	22.20	5	2,123	0.24%
2021/04/16	2	21.70	2	21.75	21.80	0	2,003	0.00%
2021/04/15	0	0.00	0.1	21.65	21.75	-0.1	1,987	0.00%
2021/04/14	1	21.40	6	21.15	21.35	-5	1,967	-0.25%
2021/04/09	0	0.00	5	21.60	21.55	-5	1,890	-0.26%
2021/04/08	0	21.77	10	21.70	21.75	-10	1,869	-0.53%
2021/04/07	1	21.60	1	21.40	21.65	0	1,824	0.00%
2021/04/06	6	21.05	0	0.00	21.15	6	1,795	0.33%
2021/04/01	1	21.15	0	0.00	21.00	1	1,776	0.06%
2021/03/30	5	20.95	0	0.00	21.05	5	1,748	0.29%
2021/03/29	5	20.92	5	20.92	21.00	0	1,717	0.00%
2021/03/25	1	21.80	0	0.00	21.90	1	1,569	0.06%
2021/03/23	1	21.75	4	21.65	21.75	-3	1,531	-0.20%
2021/03/22	3	21.63	1	21.90	21.90	2	1,496	0.13%
2021/03/18	1	21.00	8	21.00	21.20	-7	1,412	-0.50%
2021/03/16	0	0.00	6	20.70	20.65	-6	1,415	-0.42%
2021/03/15	1	20.65	1	20.75	20.80	0	1,411	0.00%
2021/03/12	0	0.00	1	20.15	20.30	-1	1,329	-0.08%
2021/03/11	2	19.80	0	0.00	19.80	2	1,289	0.16%
2021/03/10	2	19.48	0	0.00	19.55	2	1,264	0.16%
2021/03/09	1	19.45	0	0.00	19.60	1	1,271	0.08%
2021/03/08	1	19.40	0	0.00	19.40	1	1,305	0.08%
2021/03/03	0	0.00	0	19.50	19.60	0	1,519	0.00%
2021/03/02	0	0.00	2	19.55	19.55	-2	1,544	-0.13%
2021/02/26	10	19.40	0	0.00	19.50	10	1,535	0.65%
2021/02/24	0	0.00	60	19.50	19.40	-60	1,564	-3.84%
2021/02/22	1	19.40	1	19.40	19.40	0	1,603	0.00%
2021/02/19	4	19.48	4	19.50	19.50	0	1,598	0.00%
2021/01/18	4	18.85	0	0.00	18.75	4	2,266	0.18%
2021/01/15	1	18.95	0	0.00	18.95	1	2,265	0.04%
2021/01/11	0	0.00	4	19.10	19.15	-4	2,267	-0.18%
2021/01/06	0	0.00	6	19.25	19.00	-6	2,259	-0.27%
2021/01/05	60	19.30	0	0.00	19.25	60	2,236	2.68%
2020/12/24	1	19.05	0	0.00	19.05	1	2,186	0.05%
2020/12/08	0	0.00	10	19.25	19.30	-10	2,218	-0.45%
2020/12/01	0	0.00	15.1	19.40	19.50	-15.1	2,417	-0.62%
2020/11/30	0	0.00	1	19.60	19.55	-1	2,437	-0.04%
2020/11/27	2	19.80	12	19.79	19.80	-10	2,503	-0.40%
2020/11/26	0	0.00	7	19.15	19.20	-7	2,391	-0.29%
2020/11/25	1	19.00	1.2	19.00	18.95	-0.2	2,372	-0.01%
2020/11/20	15	19.00	0	0.00	19.05	15	2,382	0.63%
2020/11/18	4	18.85	0	0.00	18.85	4	2,327	0.17%
2020/11/17	0.1	18.75	0	0.00	18.80	0.1	2,326	0.00%
2020/11/12	1	18.90	0	0.00	18.65	1	2,365	0.04%
2020/11/09	2	18.60	2	18.65	18.80	0	2,376	0.00%
2020/11/05	1	18.40	0	0.00	18.35	1	2,373	0.04%
2020/10/29	12	18.30	0	0.00	18.25	12	2,711	0.44%
2020/10/28	11	19.18	11	19.00	18.50	0	2,687	0.00%
2020/10/26	2	18.30	4	18.21	18.15	-2	2,424	-0.08%
2020/10/15	0	0.00	1	17.95	17.95	-1	2,886	-0.03%
2020/10/07	0	0.00	10	17.70	17.75	-10	2,856	-0.35%
2020/09/29	0	0.00	10	17.30	17.30	-10	2,857	-0.35%
2020/09/28	10	17.40	0	0.00	17.30	10	2,855	0.35%
2020/09/25	4	17.31	1	17.20	17.15	3	2,854	0.11%
2020/09/23	0	0.00	1	17.70	17.65	-1	2,817	-0.04%
2020/09/22	2	17.95	0	0.00	17.80	2	2,800	0.07%
2020/09/11	1	18.10	2	18.05	18.10	-1	2,761	-0.04%
2020/09/10	1	19.15	7	18.76	18.65	-6	2,677	-0.22%
2020/09/09	2	18.85	0	0.00	19.15	2	2,569	0.08%
2020/09/04	0	0.00	1.4	18.01	18.05	-1.4	2,396	-0.06%
2020/09/02	10	18.60	10	18.25	18.10	0	2,336	0.00%
2020/08/26	0	0.00	8	18.00	18.20	-8	2,188	-0.37%
2020/08/24	50	17.80	53	17.90	17.90	-3	2,136	-0.14%
2020/08/20	12	17.38	0	0.00	17.40	12	2,105	0.57%
2020/08/18	5	18.05	0	0.00	18.05	5	2,010	0.25%
2020/08/07	5	18.30	0	0.00	18.30	5	1,750	0.29%
2020/08/04	0	0.00	13	16.85	16.85	-13	1,389	-0.94%
2020/07/29	0	0.00	5	17.04	17.65	-5	1,177	-0.42%
2020/07/28	14	17.27	0	0.00	17.00	14	993	1.41%
2020/07/27	5	15.90	1	16.05	16.10	4	810	0.49%
2020/07/24	2	15.75	0	0.00	15.40	2	716	0.28%
2020/07/17	1	14.90	0	0.00	14.85	1	625	0.16%
2020/06/22	2	15.35	0	0.00	15.25	2	728	0.27%
2020/06/12	1	14.95	0	0.00	15.25	1	797	0.13%
2020/06/11	4	15.85	0	0.00	15.60	4	806	0.50%
2020/06/10	2	15.95	0	0.00	15.90	2	815	0.25%
2020/05/29	1	14.60	0	0.00	14.60	1	786	0.13%
2020/05/22	1	14.70	0	0.00	14.55	1	814	0.12%
2020/04/21	0	0.00	1	13.95	14.05	-1	817	-0.12%
2020/04/20	1	14.65	0	0.00	14.55	1	806	0.12%
2020/04/15	1	14.50	0	0.00	15.10	1	782	0.13%
2020/04/10	1	13.85	0	0.00	13.95	1	752	0.13%
2020/03/31	0	13.05	0	0.00	13.00	0	714	0.00%
2020/03/30	0	0.00	5	12.75	12.95	-5	708	-0.71%
2020/03/26	0	13.20	0	0.00	13.20	0	667	0.00%
2020/03/25	1	13.05	0	0.00	12.85	1	658	0.15%
2020/03/24	5	12.05	0	0.00	11.90	5	631	0.79%
2020/03/19	2	10.95	0	0.00	11.00	2	584	0.34%
2020/03/17	1	13.10	0	0.00	12.75	1	523	0.19%
2020/03/05	0	16.90	0	0.00	16.90	0	438	0.00%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/02/26	0	0.00	4	16.95	16.95	-4	419	-0.95%
2020/02/14	0	0.00	1	17.15	17.10	-1	442	-0.23%
2020/02/10	2	17.05	0	0.00	17.00	2	450	0.44%
2020/02/04	4	17.25	0	0.00	17.25	4	442	0.90%
2020/01/30	2	17.30	0	0.00	17.35	2	420	0.48%
2020/01/09	1	17.65	0	0.00	17.65	1	425	0.24%
2020/01/07	0	0.00	2	17.70	17.75	-2	421	-0.47%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/25	0.2	17.80	0	0.00	17.80	0.2	469	0.03%
2019/11/21	0.1	17.85	0	0.00	17.85	0.1	489	0.02%
2019/11/15	0.7	17.90	0	0.00	17.90	0.7	499	0.14%
2019/11/11	2	17.93	0	0.00	17.95	2	501	0.40%
2019/11/04	0	0.00	1	18.00	18.05	-1	487	-0.20%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/14	1	19.90	0	0.00	19.90	1	413	0.24%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/07/01	1	20.00	0	0.00	20.10	1	494	0.20%
2019/06/04	1	19.75	0	0.00	19.80	1	555	0.18%
2019/05/13	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/10	0	0.00	1	20.15	20.10	-1	556	-0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/04/25	1	20.25	0	0.00	20.30	1	520	0.19%
2019/04/17	1	20.40	0	0.00	20.45	1	505	0.20%
2019/04/16	2	20.38	0	0.00	20.40	2	500	0.40%
2019/03/19	3	19.80	0	0.00	19.85	3	352	0.85%
2019/03/15	0	0.00	0.4	19.65	19.60	-0.4	373	-0.11%
2019/03/06	1	19.75	0	0.00	19.80	1	381	0.26%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/15	2	19.20	0	0.00	19.10	2	355	0.56%
2018/10/25	0.5	19.20	0	0.00	19.00	0.5	934	0.05%
2018/10/11	0	0.00	3	19.50	19.30	-3	884	-0.34%
2018/08/16	0	0.00	4	22.90	22.95	-4	1,223	-0.33%
2018/08/08	0.3	23.30	0	0.00	23.30	0.3	1,379	0.02%
2018/08/07	0.5	23.30	0	0.00	23.35	0.5	1,418	0.04%
2018/08/02	0.1	23.10	0	0.00	22.90	0.1	1,462	0.00%
2018/07/06	1	22.30	0	0.00	22.30	1	1,724	0.06%
2018/07/03	1	23.50	0	0.00	23.10	1	1,779	0.06%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/21	0.1	23.45	0	0.00	23.35	0.1	1,841	0.01%
2018/06/15	1	23.30	1	23.50	23.35	0	1,855	0.00%
2018/06/14	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/04	0	0.00	1	23.10	23.15	-1	2,057	-0.05%
2018/05/29	0	0.00	3	22.95	23.00	-3	2,653	-0.11%
2018/05/25	0	0.00	5	22.95	22.95	-5	2,871	-0.17%
2018/05/21	2	22.85	0	0.00	22.95	2	3,587	0.06%
2018/05/18	1	23.00	0	0.00	22.90	1	3,617	0.03%
2018/05/16	0	0.00	2	22.90	23.15	-2	3,520	-0.06%
2018/05/15	1	23.00	0	0.00	22.70	1	3,490	0.03%
2018/05/04	0	0.00	2	22.20	22.20	-2	3,501	-0.06%
2018/05/02	2	22.25	1	22.25	22.15	1	3,514	0.03%
2018/04/26	5	22.45	5	21.95	22.00	0	3,668	0.00%
2018/04/25	4	21.95	0	0.00	21.95	4	3,619	0.11%
2018/04/24	1	21.65	0	0.00	21.55	1	3,672	0.03%
2018/04/18	1	21.85	16	22.05	21.90	-15	3,641	-0.41%
2018/04/16	2	22.20	0	0.00	22.30	2	3,598	0.06%
2018/04/13	6	22.33	0	0.00	22.10	6	3,591	0.17%
2018/04/11	2	22.10	16	22.28	22.10	-14	3,600	-0.39%
2018/04/10	3	22.22	12	22.19	22.15	-9	3,563	-0.25%
2018/04/09	2	22.30	2	22.28	22.15	0	3,532	0.00%
2018/04/03	25	22.90	3	22.53	22.40	22	3,505	0.63%
2018/03/31	2	21.93	0.5	22.00	21.80	1.5	3,340	0.04%
2018/03/29	0.5	22.20	5	22.10	21.95	-4.5	3,316	-0.14%
2018/03/26	0	0.00	1	21.45	21.40	-1	3,261	-0.03%
2018/03/23	1	21.30	0	0.00	21.40	1	3,254	0.03%
2018/03/22	0	0.00	6	21.92	21.60	-6	3,260	-0.18%
2018/03/21	3	22.05	2	22.03	22.00	1	3,229	0.03%
2018/03/19	16	21.86	0	0.00	21.85	16	3,171	0.50%
2018/03/16	1	21.60	0	0.00	21.60	1	3,159	0.03%
2018/03/13	5	21.13	0	0.00	21.20	5	3,335	0.15%
2018/03/12	0	0.00	8	20.95	20.95	-8	3,349	-0.24%
2018/03/09	2	22.13	0	0.00	21.75	2	3,255	0.06%
2018/03/08	9	22.32	1	22.25	22.20	8	3,226	0.25%
2018/03/07	1	22.80	1	22.60	22.10	0	3,198	0.00%
2018/03/06	1	22.35	2	22.28	22.35	-1	3,164	-0.03%
2018/03/05	5	23.70	3	23.70	23.05	2	3,027	0.07%
2018/03/02	0	0.00	26	22.75	22.60	-26	2,735	-0.95%
2018/02/26	213	23.31	181	23.39	23.55	32	2,407	1.33%	大買/大賣/
2018/02/01	0	0.00	1	20.70	20.40	-1	1,803	-0.06%
2018/01/30	0	0.00	8	20.15	20.15	-8	1,763	-0.45%
2018/01/29	0	20.05	1	20.20	20.15	-1	1,760	-0.06%
2018/01/22	1	20.55	0	0.00	20.80	1	1,911	0.05%
2018/01/19	1	20.10	0	0.00	20.20	1	1,816	0.06%
2018/01/18	1	20.00	0	0.00	19.95	1	1,784	0.06%