威健 (3033)-永豐金-市政券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.10	1	34.20	34.10	0	1,552	0.00%
2025/01/20	0	0.00	4	33.85	34.05	-4	1,599	-0.25%
2025/01/17	0	33.65	3	33.88	33.95	-3	1,632	-0.18%
2025/01/16	0	33.55	0	0.00	33.70	0	1,715	0.00%
2025/01/14	1	33.60	0	0.00	33.60	1	1,763	0.06%
2025/01/13	2.1	33.25	0	0.00	33.30	2.1	1,830	0.11%
2025/01/10	3	34.00	0	0.00	34.10	3	1,829	0.16%
2025/01/09	1	34.10	11	34.66	34.10	-10	1,881	-0.53%
2025/01/07	3	33.80	0	33.90	33.60	3	1,925	0.16%
2025/01/06	4	34.05	0	0.00	33.90	4	2,110	0.19%
2024/12/31	1	33.35	2	33.30	33.45	-1	2,348	-0.04%
2024/12/30	3	33.68	0	0.00	33.60	3	2,400	0.12%
2024/12/26	1	34.30	1	34.40	34.00	0	2,433	0.00%
2024/12/25	0.4	34.00	0	34.10	34.05	0.4	2,504	0.02%
2024/12/24	8	34.05	4	34.38	33.95	4	2,668	0.15%
2024/12/19	0	0.00	10	33.65	33.75	-10	2,751	-0.36%
2024/12/18	0	0.00	0.1	34.15	34.15	-0.1	2,771	0.00%
2024/12/17	0	0.00	46	33.79	34.10	-46	2,792	-1.65%
2024/12/16	0	0.00	1	33.80	33.50	-1	2,842	-0.04%
2024/12/13	2.1	33.64	2.1	33.80	33.75	0	2,867	0.00%
2024/12/12	1	34.35	2	34.15	34.15	-1	2,940	-0.03%
2024/12/11	11	34.45	1	34.30	34.45	10	2,974	0.34%
2024/12/09	1	35.10	0	0.00	34.85	1	3,015	0.03%
2024/12/06	7	34.81	0	0.00	34.90	7	3,027	0.23%
2024/12/05	0	0.00	3	35.23	35.00	-3	3,032	-0.10%
2024/12/04	2	35.00	2	35.05	35.10	0	3,035	0.00%
2024/12/03	10	35.40	0	0.00	35.20	10	3,053	0.33%
2024/12/02	4	35.70	1	35.75	35.40	3	3,043	0.10%
2024/11/29	3	35.10	2	35.00	35.30	1	2,988	0.03%
2024/11/28	3	34.50	0	0.00	34.85	3	2,964	0.10%
2024/11/27	2	34.50	1	34.95	34.40	1	2,969	0.03%
2024/11/26	0	0.00	1	35.15	35.15	-1	3,045	-0.03%
2024/11/25	0	0.00	7	35.11	35.05	-7	3,348	-0.21%
2024/11/22	1	34.60	1	34.65	34.75	0	3,486	0.00%
2024/11/21	0	0.00	3	33.97	34.25	-3	3,473	-0.09%
2024/11/20	1	34.15	10	34.10	34.10	-9	3,478	-0.26%
2024/11/18	1	33.95	1	33.75	33.90	0	3,485	0.00%
2024/11/15	1.3	34.15	10	34.07	34.10	-8.7	3,479	-0.25%
2024/11/14	0	0.00	8	34.02	34.00	-8	3,485	-0.23%
2024/11/13	37	34.29	35	34.25	34.25	2	3,474	0.06%
2024/11/12	4	34.46	0	0.00	34.85	4	3,458	0.12%
2024/11/11	7	34.99	0	0.00	34.90	7	3,440	0.20%
2024/11/08	3	35.97	1	36.05	35.65	2	3,409	0.06%
2024/11/06	2	35.20	9	35.33	35.15	-7	3,387	-0.21%
2024/11/05	8	34.61	4	34.45	34.45	4	3,431	0.12%
2024/11/04	1	34.55	0.6	34.75	34.65	0.4	3,525	0.01%
2024/11/01	2	34.75	1	35.05	35.05	1	3,619	0.03%
2024/10/30	1	34.95	0	0.00	34.90	1	3,636	0.03%
2024/10/29	2	34.85	6	34.85	35.00	-4	3,666	-0.11%
2024/10/28	3	35.27	1	35.55	35.10	2	3,674	0.05%
2024/10/25	0	0.00	28	35.57	35.70	-28	3,682	-0.76%
2024/10/24	14	35.90	1	35.90	35.70	13	3,756	0.35%
2024/10/23	5	36.24	3	36.30	36.20	2	3,876	0.05%
2024/10/22	1	35.80	15.2	35.74	35.95	-14.2	3,845	-0.37%
2024/10/21	3	35.70	27	35.66	35.60	-24	3,888	-0.62%
2024/10/18	17	36.16	12	35.87	35.60	5	3,954	0.13%
2024/10/17	0	0.00	16	35.88	35.90	-16	3,956	-0.40%
2024/10/16	1	35.30	0	0.00	36.00	1	4,010	0.02%
2024/10/15	3	35.68	0	0.00	35.60	3	3,994	0.08%
2024/10/14	6	35.67	6	35.62	35.65	0	3,999	0.00%
2024/10/11	7	35.91	29	36.27	35.65	-22	4,092	-0.54%
2024/10/09	0.1	34.95	1	35.20	34.90	-0.9	4,071	-0.02%
2024/10/08	40	35.57	0.1	35.55	35.30	39.9	4,209	0.95%
2024/10/07	1	35.45	16	35.52	35.50	-15	4,226	-0.35%
2024/10/04	12	35.03	3	34.77	35.00	9	4,719	0.19%
2024/10/01	1	34.20	1	34.55	34.55	0	4,704	0.00%
2024/09/30	2	34.70	3	34.92	34.55	-1	4,785	-0.02%
2024/09/27	17	34.95	6	35.03	34.85	11	4,972	0.22%
2024/09/26	15.1	35.17	10	35.31	35.15	5.1	4,920	0.10%
2024/09/25	1	34.35	3	34.58	34.35	-2	4,818	-0.04%
2024/09/24	0	0.00	1.2	34.07	34.10	-1.2	4,799	-0.03%
2024/09/23	2	34.00	10	34.10	33.95	-8	4,807	-0.17%
2024/09/20	3	34.57	1.1	34.60	34.35	1.9	4,822	0.04%
2024/09/19	1	34.40	0.1	34.20	34.40	0.9	4,874	0.02%
2024/09/18	5.4	34.60	3	34.40	34.25	2.4	4,980	0.05%
2024/09/16	0	0.00	1	34.45	34.55	-1	5,000	-0.02%
2024/09/13	1	34.60	5	34.45	34.55	-4	5,039	-0.08%
2024/09/12	19	33.29	0	0.00	33.40	19	5,185	0.37%
2024/09/11	1	33.00	0	0.00	33.40	1	5,182	0.02%
2024/09/10	6	33.60	1	33.55	33.45	5	5,211	0.10%
2024/09/09	1	33.20	11	33.62	34.15	-10	5,259	-0.19%
2024/09/05	5	33.80	0	0.00	33.20	5	5,308	0.09%
2024/09/04	0.2	33.35	5	33.27	33.20	-4.8	5,412	-0.09%
2024/09/03	1	34.30	0	0.00	34.20	1	5,436	0.02%
2024/08/30	5	35.05	1	34.75	34.75	4	5,577	0.07%
2024/08/29	6	34.95	2	35.10	35.15	4	5,688	0.07%
2024/08/28	3	35.63	11.1	35.50	35.00	-8.1	5,772	-0.14%
2024/08/27	44.2	35.48	18	35.41	35.30	26.2	6,041	0.43%
2024/08/26	17	34.37	8.2	34.63	35.45	8.8	6,436	0.14%
2024/08/22	1	33.15	0	0.00	33.20	1	6,648	0.02%
2024/08/21	0	0.00	1	33.30	33.30	-1	7,022	-0.01%
2024/08/20	1	33.25	0	0.00	33.10	1	7,564	0.01%
2024/08/19	0	0.00	1	33.00	33.10	-1	7,720	-0.01%
2024/08/16	3	33.10	1.5	33.07	32.95	1.5	7,954	0.02%
2024/08/14	3	32.85	12	32.94	32.85	-9	8,832	-0.10%
2024/08/13	0	32.20	2	32.00	32.40	-2	9,414	-0.02%
2024/08/12	2	31.95	4	32.19	32.05	-2	9,581	-0.02%
2024/08/09	30	32.18	5	32.11	31.70	25	9,656	0.26%
2024/08/08	8	31.99	0	0.00	31.50	8	9,676	0.08%
2024/08/07	4	32.13	3	32.40	32.25	1	9,734	0.01%
2024/08/06	8	29.97	31	29.55	30.55	-23	9,832	-0.23%
2024/08/05	21.2	30.32	15	30.20	30.20	6.2	9,854	0.06%
2024/08/02	1	33.55	3	33.67	33.55	-2	9,978	-0.02%
2024/08/01	3	33.72	7	34.09	34.50	-4	10,684	-0.04%
2024/07/31	5	33.25	0	0.00	33.20	5	11,319	0.04%
2024/07/30	6.3	32.80	0	0.00	33.20	6.3	11,467	0.05%
2024/07/29	2.1	33.53	3	33.15	33.10	-0.9	11,863	-0.01%
2024/07/26	12.4	34.07	1	34.55	33.90	11.4	12,039	0.09%
2024/07/23	4	37.95	4	38.27	37.70	0	11,913	0.00%
2024/07/22	5.1	37.37	2.1	37.71	37.50	3	11,888	0.03%
2024/07/19	4.1	38.54	7	38.59	38.15	-2.9	11,853	-0.02%
2024/07/18	19.1	38.39	11	38.66	38.70	8.1	11,941	0.07%
2024/07/17	5	38.83	12	38.72	38.85	-7	11,890	-0.06%
2024/07/16	8	38.94	15	38.86	38.80	-7	11,890	-0.06%
2024/07/15	27	39.09	5	39.01	38.95	22	12,000	0.18%
2024/07/12	26	39.86	12	39.50	39.45	14	11,976	0.12%
2024/07/11	21	40.42	26.2	40.69	40.10	-5.2	11,880	-0.04%
2024/07/10	25	40.01	42	39.84	39.80	-17	11,785	-0.14%
2024/07/09	39	39.17	37	39.46	39.15	2	11,678	0.02%
2024/07/08	107	40.42	47.8	39.88	39.70	59.2	11,583	0.51%	大買/
2024/07/05	1	38.35	6	38.43	38.55	-5	11,096	-0.05%
2024/07/04	10	38.72	58	38.65	38.30	-48	11,287	-0.43%
2024/07/03	12.6	38.65	36	38.46	38.55	-23.4	11,219	-0.21%
2024/07/02	11	36.95	2	36.90	36.80	9	11,052	0.08%
2024/07/01	2	37.08	1	37.50	36.95	1	11,079	0.01%
2024/06/28	3	37.00	0	0.00	36.75	3	11,041	0.03%
2024/06/27	0	0.00	4	36.63	36.55	-4	11,021	-0.04%
2024/06/26	1.2	37.02	0	0.00	36.75	1.2	11,002	0.01%
2024/06/25	7.2	36.72	3	36.40	37.10	4.2	10,985	0.04%
2024/06/24	7.5	37.47	15	37.23	37.15	-7.5	10,935	-0.07%
2024/06/21	3.2	38.13	6	38.05	38.45	-2.8	10,871	-0.03%
2024/06/20	0.3	38.75	1	38.75	38.45	-0.7	10,988	-0.01%
2024/06/19	13	39.11	32	39.06	38.60	-19	11,053	-0.17%
2024/06/18	7	37.77	1	37.80	37.90	6	11,124	0.05%
2024/06/17	3	37.93	7	37.89	37.65	-4	11,114	-0.04%
2024/06/14	3.1	38.28	12	38.43	38.15	-8.9	11,067	-0.08%
2024/06/13	11	37.84	11	37.81	37.85	0	11,001	0.00%
2024/06/12	6	37.46	6	37.41	37.45	0	10,983	0.00%
2024/06/11	12	37.66	3	37.32	37.55	9	10,971	0.08%
2024/06/07	14	38.42	58.8	38.47	38.25	-44.8	10,873	-0.41%
2024/06/06	13	38.02	9.1	38.04	37.95	3.9	10,853	0.04%
2024/06/05	7	38.61	14	38.62	38.20	-7	10,828	-0.06%
2024/06/04	29	38.89	47.2	39.03	38.85	-18.2	10,784	-0.17%
2024/06/03	47.1	39.02	30.7	39.01	38.90	16.5	10,670	0.15%
2024/05/31	51	39.48	78	39.43	39.05	-27	10,584	-0.25%
2024/05/30	31.1	39.65	119.6	39.70	39.15	-88.5	10,260	-0.86%	大賣/
2024/05/29	74.3	38.23	29.3	38.29	38.10	45	9,590	0.47%
2024/05/28	11.1	38.79	29	38.86	38.75	-17.9	9,424	-0.19%
2024/05/27	54.1	39.18	21.1	39.35	38.70	33	9,316	0.35%
2024/05/24	70.4	39.06	67.3	38.90	39.60	3.1	8,995	0.03%
2024/05/23	8.8	37.72	8	37.47	37.20	0.8	8,536	0.01%
2024/05/22	82.4	38.70	14.1	38.57	38.30	68.4	8,484	0.81%
2024/05/21	94	38.70	75.1	38.88	39.20	18.9	8,274	0.23%
2024/05/20	84.5	38.17	33.5	38.17	38.50	50.9	7,742	0.66%
2024/05/17	63.5	37.97	40	37.96	38.40	23.5	7,459	0.31%
2024/05/16	19	36.18	43	36.29	36.25	-24	6,896	-0.35%
2024/05/15	42	35.48	3	35.22	35.25	39	6,786	0.57%
2024/05/14	6	35.13	3	35.02	35.00	3	6,797	0.04%
2024/05/13	4	35.06	5.5	35.22	35.25	-1.5	6,790	-0.02%
2024/05/10	14.1	35.30	15	35.31	35.50	-0.9	6,785	-0.01%
2024/05/09	7	36.78	40	36.30	36.05	-33	6,888	-0.48%
2024/05/08	38	37.02	31	36.90	36.70	7	6,813	0.10%
2024/05/07	74.2	37.09	53	36.91	37.15	21.2	6,732	0.31%
2024/05/06	77	38.59	104.6	38.94	39.30	-27.6	6,012	-0.46%	大賣/
2024/05/03	10	35.95	48	35.86	36.25	-38	5,370	-0.71%
2024/05/02	37.1	35.43	66.5	36.02	36.05	-29.5	5,303	-0.56%
2024/04/30	16.1	34.45	38	34.49	34.20	-21.9	4,932	-0.44%
2024/04/29	1	33.65	31	33.50	33.50	-30	4,693	-0.64%
2024/04/26	7.1	33.26	26	33.34	33.25	-19	4,732	-0.40%
2024/04/25	9	33.43	6	33.76	33.35	3	4,837	0.06%
2024/04/24	16	33.87	55	33.64	33.80	-39	4,941	-0.79%
2024/04/23	5	32.50	6	32.53	32.50	-1	4,860	-0.02%
2024/04/22	1	32.50	10	32.75	32.50	-9	4,992	-0.18%
2024/04/19	13	31.82	46	32.26	32.50	-33	4,930	-0.67%
2024/04/18	8	31.77	12	31.55	31.90	-4	4,837	-0.08%
2024/04/17	3	31.92	31	31.95	31.85	-28	4,949	-0.57%
2024/04/16	18.1	31.83	5	32.31	31.80	13.1	4,908	0.27%
2024/04/15	6.2	33.30	10	33.90	32.90	-3.8	4,838	-0.08%
2024/04/12	6	34.08	22	33.95	33.70	-16	4,772	-0.34%
2024/04/11	12.2	33.83	17	33.96	33.85	-4.9	4,724	-0.10%
2024/04/10	18	33.68	38	33.64	33.90	-20	4,714	-0.42%
2024/04/09	8	32.35	11	32.67	32.35	-3	4,482	-0.07%
2024/04/08	9	32.76	7.3	32.59	32.75	1.7	4,460	0.04%
2024/04/03	145	32.75	26	32.62	32.75	119	4,433	2.68%	大買/鉅額交易
2024/04/02	1	32.20	8.7	32.20	32.30	-7.7	4,419	-0.17%
2024/04/01	18	31.83	17	31.98	31.95	1	4,395	0.02%
2024/03/29	27	31.72	3	31.77	31.65	24	4,383	0.55%
2024/03/28	20	31.88	0	0.00	31.80	20	4,378	0.46%
2024/03/27	15	31.98	3.5	31.82	32.00	11.5	4,371	0.26%
2024/03/26	22	31.90	3.1	32.19	31.95	18.9	4,356	0.43%
2024/03/25	28	32.83	9.8	32.71	32.85	18.2	4,286	0.43%
2024/03/22	18.2	31.92	29	32.81	31.60	-10.8	4,090	-0.26%
2024/03/21	37	32.71	16.2	32.25	33.00	20.8	3,954	0.53%
2024/03/20	2.1	30.68	1	30.95	30.60	1.1	3,648	0.03%
2024/03/19	3	31.05	0	0.00	31.05	3	3,634	0.08%
2024/03/18	1	30.95	1	31.00	31.00	0	3,632	0.00%
2024/03/15	2.5	30.52	0	0.00	30.65	2.5	3,649	0.07%
2024/03/14	2	30.50	10	30.75	30.55	-8	3,670	-0.22%
2024/03/13	2	30.97	1	31.00	30.80	1	3,642	0.03%
2024/03/12	8.1	30.87	1	30.80	31.10	7.1	3,618	0.19%
2024/03/11	2	31.08	10	30.95	30.90	-8	3,580	-0.22%
2024/03/08	3	31.85	20	32.03	31.65	-17	3,530	-0.48%
2024/03/07	6	32.55	1	32.55	32.30	5	3,476	0.14%
2024/03/05	2.3	32.63	6	32.70	32.70	-3.7	3,465	-0.11%
2024/03/04	8	32.85	3	32.93	32.95	5	3,441	0.15%
2024/03/01	4	33.19	2.5	33.09	33.00	1.5	3,405	0.05%
2024/02/29	2	33.45	4.2	33.23	33.25	-2.2	3,364	-0.07%
2024/02/27	19	32.79	9	33.01	33.00	10	3,302	0.30%
2024/02/26	34	33.27	7	33.44	33.25	27	3,240	0.83%
2024/02/23	18.2	32.83	37	33.04	32.70	-18.9	3,145	-0.60%
2024/02/22	9	32.36	3	32.27	32.30	6	3,040	0.20%
2024/02/21	4	32.39	2.1	32.41	32.40	1.9	3,009	0.06%
2024/02/20	5	31.90	3	31.98	32.00	2	2,959	0.07%
2024/02/19	0	32.25	1	32.35	32.25	-1	2,917	-0.03%
2024/02/16	5.2	32.26	3	32.23	32.25	2.2	2,876	0.08%
2024/02/15	24	31.98	123.3	31.75	32.00	-99.3	2,807	-3.54%	大賣/
2024/02/05	74	31.11	50	31.32	31.00	24	2,703	0.89%
2024/02/02	56	30.88	12.2	30.97	30.85	43.8	2,643	1.66%
2024/02/01	49.8	31.60	22	31.69	31.30	27.8	2,565	1.08%
2024/01/31	22	30.80	0	0.00	30.65	22	2,291	0.96%