文曄 (3036)-永豐金-市政券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	112.50	3	112.50	113.50	-2.8	3,571	-0.08%
2025/01/21	0.2	111.88	0	0.00	111.50	0.2	3,572	0.01%
2025/01/20	1.2	111.13	0	0.00	111.00	1.2	3,587	0.03%
2025/01/15	1	112.00	0	0.00	109.50	1	3,610	0.03%
2025/01/14	3	112.00	4	113.38	112.00	-1	3,662	-0.03%
2025/01/13	0	0.00	1	112.50	110.50	-1	3,691	-0.03%
2025/01/09	2.2	111.91	0	0.00	110.50	2.2	3,764	0.06%
2025/01/07	3	115.17	16	114.44	113.50	-13	4,019	-0.32%
2025/01/06	7.4	113.91	2	114.00	113.00	5.4	4,170	0.13%
2025/01/03	2	113.50	1	114.50	114.50	1	4,187	0.02%
2025/01/02	2	111.25	9	112.06	112.00	-7	4,281	-0.16%
2024/12/31	0	109.00	0	0.00	110.00	0	4,279	0.00%
2024/12/30	0	0.00	5	110.50	109.50	-5	4,298	-0.12%
2024/12/27	0	0.00	2	112.50	111.50	-2	4,296	-0.05%
2024/12/25	3	112.67	1	113.00	112.00	2	4,356	0.05%
2024/12/24	10.5	110.69	9	112.44	110.50	1.5	4,366	0.03%
2024/12/23	2.3	105.83	2	106.50	105.50	0.3	4,317	0.01%
2024/12/20	0.3	104.98	0	0.00	105.00	0.3	4,342	0.01%
2024/12/19	2.5	105.00	0	0.00	105.00	2.5	4,365	0.06%
2024/12/18	0.3	105.00	0	0.00	105.00	0.3	4,406	0.01%
2024/12/17	20.3	104.50	1	104.00	104.00	19.3	4,415	0.44%
2024/12/16	2	105.26	21	105.64	103.00	-19	4,406	-0.43%
2024/12/13	0.1	107.00	0	0.00	105.50	0.1	4,405	0.00%
2024/12/12	1.5	108.13	2	108.00	107.00	-0.5	4,395	-0.01%
2024/12/11	0	0.00	0.2	107.50	107.50	-0.2	4,394	0.00%
2024/12/10	3	107.17	2.1	106.99	106.50	0.9	4,393	0.02%
2024/12/06	0	0.00	1.3	112.77	112.00	-1.3	4,363	-0.03%
2024/12/05	4	110.63	0.1	112.00	110.50	3.9	4,373	0.09%
2024/12/04	20.2	112.00	2	112.50	112.50	18.2	4,403	0.41%
2024/12/03	2	111.00	0	0.00	110.00	2	4,448	0.04%
2024/12/02	0.1	109.00	0	110.50	108.50	0.1	4,457	0.00%
2024/11/28	0	0.00	0.4	109.00	108.00	-0.4	4,495	-0.01%
2024/11/27	2	110.75	3	111.00	110.50	-1	4,486	-0.02%
2024/11/26	1.4	111.29	2.3	110.57	110.50	-0.9	4,508	-0.02%
2024/11/25	0.4	114.00	0	0.00	113.50	0.4	4,543	0.01%
2024/11/22	3.4	113.65	2	113.50	114.50	1.4	4,691	0.03%
2024/11/21	8.1	115.76	6	114.50	114.00	2.1	4,561	0.05%
2024/11/20	7.1	115.56	2.1	115.07	114.50	5	4,445	0.11%
2024/11/19	14.2	115.23	21.5	115.66	116.50	-7.3	4,294	-0.17%
2024/11/18	4.3	113.07	3.5	113.01	113.50	0.8	4,032	0.02%
2024/11/15	0.5	110.20	0	0.00	109.50	0.5	3,948	0.01%
2024/11/14	1	110.00	2	109.50	110.00	-1	3,973	-0.03%
2024/11/13	3.2	110.75	0.5	112.00	109.00	2.7	3,966	0.07%
2024/11/12	2	115.49	0.3	114.50	114.50	1.8	3,904	0.05%
2024/11/11	1	114.50	0	0.00	113.00	1	3,941	0.03%
2024/11/08	0.1	116.25	4.3	116.88	114.50	-4.2	3,935	-0.11%
2024/11/07	1.2	117.17	13.6	116.44	117.00	-12.4	4,026	-0.31%
2024/11/06	8.3	112.52	1	113.00	112.00	7.3	4,070	0.18%
2024/10/30	0	0.00	2	110.00	109.50	-2	4,232	-0.05%
2024/10/29	85	112.00	0	0.00	109.50	85	4,256	2.00%
2024/10/28	1	112.50	0.2	113.00	112.50	0.8	4,238	0.02%
2024/10/25	5	113.70	0	0.00	113.50	5	4,329	0.12%
2024/10/24	1.1	112.18	1	112.00	112.00	0.1	4,395	0.00%
2024/10/23	4	114.63	4	114.63	115.50	0	4,460	0.00%
2024/10/22	11.4	114.28	0	0.00	115.00	11.4	4,461	0.26%
2024/10/21	8	114.69	10.1	115.45	114.00	-2.1	4,501	-0.05%
2024/10/18	1	112.50	1.2	113.08	112.50	-0.2	4,463	0.00%
2024/10/17	2.1	114.73	0.2	115.17	113.00	1.9	4,465	0.04%
2024/10/15	5.2	115.96	2.5	115.32	116.00	2.7	4,397	0.06%
2024/10/14	9.1	115.76	3	114.99	113.50	6.1	4,333	0.14%
2024/10/11	26.1	114.14	28.2	113.51	114.00	-2.1	4,193	-0.05%
2024/10/09	4	108.13	4	107.13	106.00	0	4,053	0.00%
2024/10/08	5	110.30	3.1	109.20	107.00	1.9	4,053	0.05%
2024/10/07	1	104.50	20	104.25	106.00	-19	3,951	-0.48%
2024/10/04	10	105.00	1	105.00	105.00	9	3,957	0.23%
2024/10/01	0.1	106.00	0	0.00	105.50	0.1	3,979	0.00%
2024/09/30	0	0.00	2	107.50	105.50	-2	4,064	-0.05%
2024/09/27	1.6	107.91	2.1	107.31	107.50	-0.5	4,067	-0.01%
2024/09/26	0	0.00	1	104.50	102.50	-1	4,067	-0.02%
2024/09/24	4	103.13	21	104.52	103.00	-17	4,111	-0.41%
2024/09/23	20	105.50	0.1	106.00	105.50	19.9	4,219	0.47%
2024/09/20	0	0.00	30	107.50	105.50	-30	4,434	-0.68%
2024/09/19	30	108.00	0	0.00	108.50	30	4,628	0.65%
2024/09/18	1	106.01	0.1	107.00	106.00	0.9	4,942	0.02%
2024/09/16	1	107.50	0	0.00	107.50	1	5,112	0.02%
2024/09/10	2	105.25	2.2	105.12	105.00	-0.2	5,281	0.00%
2024/09/09	3	104.01	3	107.00	106.50	0	5,345	0.00%
2024/09/06	1.1	105.59	1	106.00	105.50	0.1	5,386	0.00%
2024/09/05	2.1	108.44	1	106.50	106.50	1.1	5,407	0.02%
2024/09/04	0	0.00	5.4	110.69	109.50	-5.4	5,414	-0.10%
2024/09/03	0	0.00	1	115.50	115.00	-1	5,425	-0.02%
2024/08/30	2	119.48	4	119.25	118.00	-2	5,447	-0.04%
2024/08/29	4	118.00	0	0.00	118.00	4	5,430	0.07%
2024/08/28	2	118.00	1	117.50	116.50	1	5,484	0.02%
2024/08/27	3.2	117.45	5	116.90	118.00	-1.9	5,562	-0.03%
2024/08/26	4.1	117.97	8.4	115.18	117.00	-4.3	5,583	-0.08%
2024/08/23	0	0.00	1	109.00	110.00	-1	5,450	-0.02%
2024/08/22	2	110.00	3	110.50	109.50	-1	5,526	-0.02%
2024/08/21	0.2	110.50	0.1	110.50	110.00	0.1	5,545	0.00%
2024/08/20	0.1	111.00	1	112.00	111.00	-0.9	5,571	-0.02%
2024/08/19	2	108.76	0	0.00	108.00	2	5,589	0.04%
2024/08/16	2.1	111.52	1	111.50	111.50	1.1	5,695	0.02%
2024/08/15	3	109.33	3.1	110.46	109.50	-0.1	5,752	0.00%
2024/08/14	4	109.75	4	109.50	109.50	0	5,782	0.00%
2024/08/13	2.5	108.98	5.1	107.55	110.00	-2.6	5,769	-0.04%
2024/08/12	3	104.83	2	105.25	106.50	1	5,758	0.02%
2024/08/09	3.3	104.74	3.1	105.68	103.50	0.2	5,826	0.00%
2024/08/08	9	101.21	9	100.72	102.00	0	5,823	0.00%
2024/08/07	4	97.73	13.3	98.65	99.00	-9.3	5,880	-0.16%
2024/08/06	18.1	88.13	47.5	89.26	90.00	-29.4	6,192	-0.48%
2024/08/05	21.9	92.01	4.1	90.96	90.00	17.8	6,678	0.27%
2024/08/02	14.2	101.75	0.1	101.50	100.00	14.1	7,005	0.20%
2024/08/01	10	104.85	18	105.89	105.50	-8	7,047	-0.11%
2024/07/31	2	102.75	5	103.70	104.00	-3	7,101	-0.04%
2024/07/30	6	103.08	8	102.75	104.00	-2	7,160	-0.03%
2024/07/29	15.4	107.02	13.4	109.19	104.00	2	7,147	0.03%
2024/07/26	10.1	109.26	11	107.55	107.50	-0.9	7,203	-0.01%
2024/07/23	4	113.50	10	114.30	114.50	-6	7,199	-0.08%
2024/07/22	6	112.92	3	113.33	113.00	3	7,297	0.04%
2024/07/19	3	115.83	4.1	115.99	115.50	-1.1	7,297	-0.02%
2024/07/18	9	115.78	12	116.33	117.00	-3	7,379	-0.04%
2024/07/17	7.1	118.57	8	118.88	118.00	-1	7,438	-0.01%
2024/07/16	6	118.25	2	118.25	118.00	4	7,572	0.05%
2024/07/15	6	120.17	4	119.13	119.00	2	7,937	0.03%
2024/07/12	3	120.17	11	121.18	121.00	-8	8,165	-0.10%
2024/07/11	10.1	121.74	16	121.56	121.50	-5.9	8,362	-0.07%
2024/07/10	7.1	120.87	5	121.50	120.00	2.1	8,550	0.02%
2024/07/09	5.1	118.92	8	120.00	120.50	-2.9	8,759	-0.03%
2024/07/08	6.1	118.25	28	118.48	119.00	-21.9	9,286	-0.24%
2024/07/05	6.2	119.85	9	120.22	119.50	-2.8	10,416	-0.03%
2024/07/04	41.1	120.84	33	120.61	120.00	8.1	10,525	0.08%
2024/07/03	6.2	122.82	7.1	123.42	122.50	-0.9	10,616	-0.01%
2024/07/02	17	123.62	9.2	123.56	122.50	7.8	10,831	0.07%
2024/07/01	3	123.67	12	123.75	123.50	-9	11,027	-0.08%
2024/06/28	6.7	124.04	10	123.70	124.00	-3.3	11,123	-0.03%
2024/06/27	14.3	122.69	2	123.00	122.50	12.3	11,255	0.11%
2024/06/26	40.8	126.62	11.3	126.53	125.00	29.5	11,215	0.26%
2024/06/25	23.4	122.76	15	122.03	122.00	8.3	11,061	0.08%
2024/06/24	13.3	121.43	17.2	121.58	121.00	-3.9	10,953	-0.04%
2024/06/21	19.1	116.17	14.2	116.98	117.50	4.9	10,752	0.05%
2024/06/20	1	116.50	3.3	116.52	117.00	-2.2	10,599	-0.02%
2024/06/19	6.1	116.66	5.1	116.20	115.00	1	10,717	0.01%
2024/06/18	1	114.03	3	114.67	115.00	-2	10,714	-0.02%
2024/06/17	6	114.42	3	115.00	114.50	3	10,959	0.03%
2024/06/14	11.4	112.99	6.1	113.83	114.50	5.3	11,225	0.05%
2024/06/13	18.3	113.58	6.2	113.76	113.00	12.1	11,378	0.11%
2024/06/12	6	113.92	9.2	114.34	114.50	-3.2	11,575	-0.03%
2024/06/11	1.2	115.00	1	116.00	114.50	0.2	11,666	0.00%
2024/06/07	17.5	114.53	4	114.50	115.00	13.5	11,823	0.11%
2024/06/06	11	116.77	6	116.83	115.50	5	11,880	0.04%
2024/06/05	4	116.88	8	117.19	117.00	-4	11,927	-0.03%
2024/06/04	3	116.83	2	118.25	116.50	1	12,026	0.01%
2024/06/03	5	116.90	6.1	116.99	117.50	-1.1	12,095	-0.01%
2024/05/31	12.3	116.59	2.1	116.76	115.50	10.2	12,146	0.08%
2024/05/30	4.3	117.84	1	119.00	116.00	3.3	12,218	0.03%
2024/05/29	11	121.91	14	120.71	120.00	-3	12,521	-0.02%
2024/05/28	22.4	120.94	9	120.83	121.50	13.4	13,107	0.10%
2024/05/27	4.1	118.49	9	118.50	118.50	-5	13,122	-0.04%
2024/05/24	5	116.50	6	116.92	118.00	-1	13,264	-0.01%
2024/05/23	2.1	116.50	3	116.50	117.50	-0.9	13,455	-0.01%
2024/05/22	4.4	118.62	4	118.13	118.00	0.4	13,549	0.00%
2024/05/21	4.5	120.35	13	120.35	120.00	-8.5	13,590	-0.06%
2024/05/20	2.6	122.27	8	122.13	121.50	-5.4	13,597	-0.04%
2024/05/17	1.1	122.14	6	122.58	122.50	-4.9	13,699	-0.04%
2024/05/16	4.9	124.73	21	124.71	123.00	-16.2	13,864	-0.12%
2024/05/15	30.2	126.07	19	125.87	124.50	11.1	14,091	0.08%
2024/05/14	5.1	123.11	8	123.88	123.50	-2.9	14,346	-0.02%
2024/05/13	21.2	122.99	14	121.79	121.50	7.2	14,556	0.05%
2024/05/10	28.8	122.62	18.2	122.09	121.50	10.6	15,227	0.07%
2024/05/09	82.4	125.94	46.3	124.15	122.50	36.1	15,460	0.23%
2024/05/08	37.9	135.70	4.2	136.21	135.50	33.7	15,182	0.22%
2024/05/07	1.1	147.75	1.2	148.13	150.50	0	15,202	0.00%
2024/05/06	11.9	150.13	7	150.50	151.00	4.9	15,341	0.03%
2024/05/03	5	152.90	4	152.38	150.00	1	15,481	0.01%
2024/05/02	11	149.36	21	151.88	152.50	-10	15,559	-0.06%
2024/04/30	21.1	150.72	15	150.90	150.00	6.1	15,694	0.04%
2024/04/29	4.1	144.65	5	146.20	144.00	-0.9	15,931	-0.01%
2024/04/26	15.4	142.55	3	143.66	142.50	12.4	16,389	0.08%
2024/04/25	1.7	145.31	0	0.00	145.50	1.7	16,636	0.01%
2024/04/24	22	149.98	13	150.00	150.50	9	17,205	0.05%
2024/04/23	1.2	146.96	11	145.91	147.00	-9.8	17,902	-0.05%
2024/04/22	16.6	149.04	32	145.84	145.00	-15.4	18,185	-0.08%
2024/04/19	26.7	151.51	22	151.70	152.00	4.7	18,211	0.03%
2024/04/18	33.1	162.65	48.9	161.25	161.00	-15.8	18,395	-0.09%
2024/04/17	32.2	159.95	40.2	161.80	162.00	-8	18,605	-0.04%
2024/04/16	16.5	151.89	14	152.39	151.00	2.5	18,613	0.01%
2024/04/15	14.3	160.49	25.4	160.66	159.00	-11.2	18,414	-0.06%
2024/04/12	100.8	163.02	123.3	162.73	165.50	-22.6	18,195	-0.12%	大賣/
2024/04/11	80.4	157.42	89.6	157.12	158.00	-9.2	17,688	-0.05%
2024/04/10	52.1	149.00	6	149.00	149.00	46.1	16,606	0.28%
2024/04/09	10.8	136.57	3.3	136.14	135.50	7.5	16,565	0.05%
2024/04/08	16.8	140.52	8.1	140.38	138.50	8.7	16,442	0.05%
2024/04/03	16.4	143.60	7.5	143.82	140.50	8.9	16,264	0.05%
2024/04/02	11.5	142.29	2	142.00	142.00	9.5	16,062	0.06%
2024/04/01	30.1	143.06	11	142.32	141.50	19.1	15,972	0.12%
2024/03/29	9.1	147.95	2	147.50	147.50	7.1	15,781	0.05%
2024/03/28	3.2	150.39	1	150.00	150.00	2.2	15,735	0.01%
2024/03/27	18.3	151.67	1	154.00	150.00	17.3	15,708	0.11%
2024/03/26	36.8	157.62	4.2	158.29	156.00	32.6	15,665	0.21%
2024/03/25	36	159.76	2.1	161.43	160.00	33.9	15,653	0.22%
2024/03/22	5.2	159.61	4.5	159.45	159.00	0.7	15,719	0.00%
2024/03/21	7.1	160.91	14	161.97	161.50	-6.9	15,663	-0.04%
2024/03/20	30.6	161.73	15	159.87	158.50	15.6	15,677	0.10%
2024/03/19	6.3	163.77	10.1	164.41	166.00	-3.8	15,488	-0.02%
2024/03/18	8.2	157.25	5	157.60	160.00	3.2	15,261	0.02%
2024/03/15	12	152.08	19.1	151.80	155.00	-7.1	15,106	-0.05%
2024/03/14	9.3	145.92	4.1	145.52	144.50	5.2	14,883	0.03%
2024/03/13	11.2	151.79	11.3	151.02	149.50	-0.1	14,801	0.00%
2024/03/12	28.5	156.35	7.8	156.69	155.50	20.7	14,662	0.14%
2024/03/11	27	159.67	12.9	159.32	158.50	14.2	14,576	0.10%
2024/03/08	9.2	161.96	7.4	163.37	159.50	1.8	14,534	0.01%
2024/03/07	14.3	169.08	10.3	168.92	165.50	4	14,464	0.03%
2024/03/06	9.2	170.74	10.1	171.05	172.00	-0.9	14,393	-0.01%
2024/03/05	19.6	168.46	20.4	168.52	169.50	-0.8	14,335	-0.01%
2024/03/04	28.4	171.21	45.3	171.14	172.00	-16.9	14,308	-0.12%
2024/03/01	79.9	158.20	67	159.19	163.00	12.9	13,957	0.09%
2024/02/29	19	171.37	17	170.29	171.50	2	13,399	0.02%
2024/02/27	17	170.53	9.3	172.09	170.00	7.7	13,349	0.06%
2024/02/26	17	174.71	23.1	175.04	175.50	-6.1	13,207	-0.05%
2024/02/23	18.1	172.80	19.2	172.04	169.50	-1.1	13,015	-0.01%
2024/02/22	18.7	170.92	23.6	170.41	173.50	-4.9	12,929	-0.04%
2024/02/21	8.1	166.16	12.3	166.76	166.50	-4.2	12,837	-0.03%
2024/02/20	7.7	163.41	1.5	163.50	164.50	6.2	12,881	0.05%
2024/02/19	31.3	163.13	26.5	162.22	163.50	4.8	12,921	0.04%
2024/02/16	43.8	168.14	31.1	166.47	163.00	12.7	12,993	0.10%
2024/02/15	38	176.38	49	176.59	172.50	-11	13,071	-0.08%
2024/02/05	44.3	170.04	36	170.24	171.00	8.3	12,948	0.06%
2024/02/02	123.9	179.05	109	177.29	172.50	14.9	12,773	0.12%	大買/大賣/