晶技 (3042)-永豐金-市政券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	98.22	1	98.00	98.20	1.1	1,577	0.07%
2025/01/20	3	100.00	0	0.00	100.00	3	1,606	0.19%
2025/01/17	0	0.00	2	101.00	100.00	-2	1,667	-0.12%
2025/01/15	0.3	101.00	0	0.00	100.00	0.3	1,871	0.02%
2025/01/14	0	0.00	0.1	100.00	101.00	-0.1	1,888	-0.01%
2025/01/13	1	99.80	0	0.00	99.60	1	1,911	0.05%
2025/01/10	1	104.00	3	104.67	104.00	-2	1,928	-0.10%
2025/01/09	3	103.67	0	0.00	102.50	3	1,972	0.15%
2025/01/08	0	0.00	1.1	105.50	105.50	-1.1	2,006	-0.05%
2025/01/07	5.4	105.78	0.2	105.50	105.00	5.2	2,004	0.26%
2025/01/06	4	105.50	1	104.50	104.50	3	1,989	0.15%
2025/01/03	2	103.00	1	105.00	103.00	1	1,979	0.05%
2025/01/02	0.5	103.50	0	0.00	102.50	0.5	1,963	0.03%
2024/12/31	1	100.50	0	0.00	100.50	1	1,961	0.05%
2024/12/27	3	103.33	0	0.00	102.00	3	1,957	0.15%
2024/12/26	2	104.25	7	104.64	104.50	-5	1,954	-0.26%
2024/12/24	4.1	104.63	0	0.00	103.50	4.1	1,946	0.21%
2024/12/23	1	104.00	1	105.00	105.00	0	1,939	0.00%
2024/12/20	3	105.50	2	106.50	105.00	1	1,923	0.05%
2024/12/19	4	104.63	0	0.00	105.00	4	1,916	0.21%
2024/12/18	1.1	102.18	0	0.00	104.00	1.1	1,912	0.06%
2024/12/17	0	0.00	5	102.50	102.50	-5	1,907	-0.26%
2024/12/16	2.1	103.01	0	0.00	102.00	2.1	1,902	0.11%
2024/12/13	1	104.50	0	0.00	104.50	1	1,894	0.05%
2024/12/12	2	104.75	0	0.00	105.00	2	1,890	0.11%
2024/12/11	0	0.00	2	105.50	106.50	-2	1,888	-0.11%
2024/12/10	0.1	105.50	0	0.00	105.00	0.1	1,887	0.01%
2024/12/09	0.4	104.79	0	0.00	104.00	0.4	1,904	0.02%
2024/12/06	1	104.50	0	0.00	104.50	1	1,921	0.05%
2024/12/05	0	0.00	1	106.50	105.50	-1	1,926	-0.05%
2024/12/04	0	0.00	0	105.50	106.00	0	1,944	0.00%
2024/12/03	2	104.50	0	0.00	104.50	2	1,970	0.10%
2024/11/28	1	105.50	4	104.88	105.00	-3	2,038	-0.15%
2024/11/27	1	108.00	0	0.00	105.50	1	2,027	0.05%
2024/11/26	1	108.50	1	109.00	108.00	0	2,004	0.00%
2024/11/25	1	109.50	0	0.00	109.50	1	2,011	0.05%
2024/11/22	2	109.50	0	110.50	109.00	2	2,013	0.10%
2024/11/21	1	110.50	0	0.00	110.00	1	2,025	0.05%
2024/11/19	0.3	109.00	0	0.00	110.50	0.3	2,028	0.01%
2024/11/18	0.1	108.04	0	0.00	108.50	0.1	2,021	0.01%
2024/11/15	0	110.53	0.2	111.00	109.50	-0.2	2,008	-0.01%
2024/11/14	1.1	110.51	0	0.00	111.50	1.1	2,011	0.06%
2024/11/13	1	113.00	0	0.00	113.00	1	2,010	0.05%
2024/11/12	0	112.22	0	0.00	113.50	0	2,027	0.00%
2024/11/11	0	113.00	0	0.00	114.00	0	2,036	0.00%
2024/11/08	1.1	113.09	0	0.00	112.50	1.1	2,058	0.05%
2024/11/07	0.1	114.00	0	0.00	116.50	0.1	2,067	0.00%
2024/11/06	1.5	113.50	2	115.50	113.50	-0.5	2,084	-0.02%
2024/11/05	1.7	116.15	4	116.13	116.00	-2.3	2,140	-0.11%
2024/11/04	1.5	118.00	1	117.50	117.50	0.5	2,201	0.02%
2024/11/01	1.5	118.35	1.3	119.00	121.00	0.2	2,269	0.01%
2024/10/30	2	118.25	2	117.75	118.00	0	2,271	0.00%
2024/10/29	4	118.50	4	119.00	120.50	0	2,283	0.00%
2024/10/28	3.7	119.41	5	121.00	121.00	-1.3	2,265	-0.06%
2024/10/25	2	118.50	1	119.00	119.00	1	2,267	0.04%
2024/10/24	6	120.08	1.3	118.84	118.00	4.7	2,253	0.21%
2024/10/23	12.2	120.30	12.2	122.46	121.00	0	2,204	0.00%
2024/10/22	2.1	115.90	1.5	115.17	116.50	0.6	2,071	0.03%
2024/10/21	2.5	112.00	1	114.00	114.50	1.5	2,063	0.07%
2024/10/18	1.1	112.09	4.2	113.05	112.00	-3.1	2,076	-0.15%
2024/10/17	1	113.00	2	114.50	112.50	-1	2,087	-0.05%
2024/10/16	13	114.15	42	113.30	113.00	-29	2,098	-1.38%
2024/10/15	10	115.50	12.2	114.53	115.00	-2.2	2,054	-0.11%
2024/10/14	31	111.55	0	0.00	112.50	31	2,022	1.53%
2024/10/11	2	111.00	0	111.00	111.50	2	2,037	0.10%
2024/10/07	0.1	111.00	2	111.75	111.50	-1.9	2,167	-0.09%
2024/10/04	1	108.50	0	0.00	108.00	1	2,202	0.05%
2024/10/01	1	109.50	0.1	109.00	110.00	0.9	2,275	0.04%
2024/09/27	0.2	110.50	0	0.00	109.00	0.2	2,452	0.01%
2024/09/26	0.1	111.00	0	0.00	109.50	0.1	2,628	0.00%
2024/09/25	0.1	110.00	0	0.00	110.50	0.1	2,725	0.00%
2024/09/24	1.1	109.52	0	0.00	109.50	1.1	2,807	0.04%
2024/09/23	1.1	110.50	1.1	110.50	111.00	0	2,841	0.00%
2024/09/20	1.1	109.53	0.2	110.00	109.50	0.9	2,899	0.03%
2024/09/19	1.3	110.12	1	111.00	110.50	0.3	2,963	0.01%
2024/09/18	1.1	108.06	0	0.00	108.00	1.1	3,037	0.04%
2024/09/16	2.1	108.74	0	0.00	109.00	2.1	3,152	0.07%
2024/09/13	0.1	109.50	0	109.00	109.00	0	3,313	0.00%
2024/09/12	0.2	108.67	5	109.00	109.00	-4.9	3,422	-0.14%
2024/09/11	1.1	106.52	0	0.00	107.00	1.1	3,481	0.03%
2024/09/10	1.1	106.66	0	0.00	106.50	1.1	3,509	0.03%
2024/09/09	0	0.00	1	110.00	110.50	-1	3,535	-0.03%
2024/09/06	5	108.00	0	0.00	108.50	5	3,579	0.14%
2024/09/05	0.2	108.00	0	0.00	108.00	0.2	3,631	0.01%
2024/09/04	1	107.60	0	0.00	108.50	1	3,646	0.03%
2024/09/03	0.1	115.36	5.1	113.50	114.00	-5	3,611	-0.14%
2024/09/02	1.1	115.50	11	115.00	116.50	-9.9	3,631	-0.27%
2024/08/30	1.2	114.17	19.2	115.97	115.00	-18	3,647	-0.49%
2024/08/29	3	111.67	0.1	111.87	112.50	2.9	3,600	0.08%
2024/08/27	0	0.00	4	111.75	111.00	-4	3,655	-0.11%
2024/08/23	1	111.50	4	112.00	111.50	-3	3,710	-0.08%
2024/08/22	4	111.00	0	0.00	111.50	4	3,740	0.11%
2024/08/20	0.2	112.00	0	0.00	111.50	0.2	3,792	0.01%
2024/08/16	10	112.50	1	112.00	112.00	9	3,897	0.23%
2024/08/14	1.2	110.25	0	0.00	109.50	1.2	3,968	0.03%
2024/08/13	0	0.00	7	110.64	111.00	-7	3,985	-0.18%
2024/08/12	0	0.00	2	109.25	110.00	-2	3,983	-0.05%
2024/08/09	5	107.50	0	0.00	107.50	5	3,973	0.13%
2024/08/08	1	108.00	3	107.83	106.00	-2	3,965	-0.05%
2024/08/07	12	107.37	1.2	103.67	107.50	10.8	3,941	0.27%
2024/08/06	4	101.33	0	102.50	103.50	4	3,892	0.10%
2024/08/05	1.1	98.58	0	0.00	97.60	1.1	3,833	0.03%
2024/08/02	5	104.00	0.1	104.79	106.00	4.9	3,777	0.13%
2024/08/01	0	0.00	0.2	105.52	107.50	-0.2	3,768	-0.01%
2024/07/31	0	0.00	1	101.50	103.00	-1	3,773	-0.03%
2024/07/30	1	99.21	3	99.90	102.00	-2	3,811	-0.05%
2024/07/29	2.3	102.05	3.1	101.56	101.00	-0.8	3,810	-0.02%
2024/07/26	1.2	102.67	0.1	103.00	103.50	1.1	3,810	0.03%
2024/07/23	1.1	105.54	0.1	105.50	105.00	1	3,826	0.03%
2024/07/22	3	106.00	3.6	105.53	105.50	-0.6	3,806	-0.02%
2024/07/19	5	110.50	1	111.00	109.00	4	3,799	0.11%
2024/07/18	3	112.84	1.7	112.80	113.00	1.3	3,787	0.03%
2024/07/17	2	114.75	0.3	114.50	113.50	1.7	3,756	0.04%
2024/07/16	4	113.88	0	0.00	113.50	4	3,737	0.11%
2024/07/15	1	114.01	0.4	114.50	114.50	0.6	3,754	0.02%
2024/07/12	2.1	115.05	1.3	115.01	114.00	0.8	3,756	0.02%
2024/07/11	7.1	117.79	6	118.50	117.50	1.1	3,744	0.03%
2024/07/10	0	0.00	2.2	114.95	114.50	-2.2	3,733	-0.06%
2024/07/09	3.3	113.30	3	113.00	112.00	0.3	3,719	0.01%
2024/07/08	6.4	113.53	0	0.00	113.00	6.4	3,691	0.17%
2024/07/05	30	117.00	56	117.70	116.00	-26	3,663	-0.71%
2024/07/04	2	117.00	3	117.50	115.00	-1	3,618	-0.03%
2024/07/03	2.4	118.74	8	118.88	116.00	-5.6	3,579	-0.16%
2024/07/02	2.2	118.96	20.1	118.46	118.50	-18	3,519	-0.51%
2024/07/01	4	116.38	2	117.00	115.50	2	3,359	0.06%
2024/06/28	4	116.13	2	116.50	115.00	2	3,293	0.06%
2024/06/27	0.4	115.00	2	115.00	115.00	-1.6	3,262	-0.05%
2024/06/26	0	0.00	3	115.83	115.00	-3	3,505	-0.09%
2024/06/25	1	114.00	9	113.50	112.50	-8	3,593	-0.22%
2024/06/24	0.4	114.49	0	113.50	111.50	0.4	3,564	0.01%
2024/06/21	4	114.38	7	115.47	113.50	-3	3,537	-0.09%
2024/06/20	13.5	108.62	4	111.62	113.00	9.5	3,492	0.27%
2024/06/19	4.1	116.39	2	115.50	115.50	2.1	3,422	0.06%
2024/06/18	0	119.00	3	120.00	118.50	-3	3,454	-0.09%
2024/06/17	0	119.00	5	119.30	119.00	-5	3,613	-0.14%
2024/06/14	2.2	118.50	3	118.00	118.50	-0.8	3,787	-0.02%
2024/06/13	1.5	120.17	4.2	119.76	119.00	-2.7	3,796	-0.07%
2024/06/12	2	118.75	6.3	118.84	118.50	-4.3	3,803	-0.11%
2024/06/11	4	116.25	2.1	117.23	117.00	2	3,976	0.05%
2024/06/06	1	114.00	1.2	115.92	115.00	-0.2	4,403	0.00%
2024/06/05	2	116.50	4	116.13	116.00	-2	4,380	-0.05%
2024/06/04	1	113.00	0	0.00	113.50	1	4,394	0.02%
2024/06/03	3.1	113.19	1	114.00	114.50	2.1	4,438	0.05%
2024/05/31	9	113.00	1.3	114.50	113.00	7.7	4,550	0.17%
2024/05/30	1.2	112.58	0	114.50	113.00	1.2	4,684	0.03%
2024/05/29	2.2	116.31	2	116.50	116.00	0.2	4,821	0.00%
2024/05/28	2	116.75	4.1	117.60	115.50	-2.1	4,786	-0.04%
2024/05/27	4.6	116.18	4	116.38	115.50	0.6	4,754	0.01%
2024/05/24	4	115.88	11.1	115.95	116.00	-7.1	4,732	-0.15%
2024/05/23	3.4	115.08	6.4	115.39	115.50	-3	4,703	-0.06%
2024/05/22	8.4	114.02	5	113.30	115.00	3.4	4,686	0.07%
2024/05/21	0	0.00	0.2	111.00	112.00	-0.2	4,652	0.00%
2024/05/20	0	111.00	0.1	110.11	110.00	-0.1	4,646	0.00%
2024/05/17	0.2	108.75	1.5	108.60	108.00	-1.3	4,602	-0.03%
2024/05/16	3.2	110.66	0.1	112.00	109.50	3.2	4,566	0.07%
2024/05/15	2	111.00	0	0.00	111.00	2	4,554	0.04%
2024/05/14	1.1	111.93	0.2	112.00	112.00	0.8	4,543	0.02%
2024/05/13	0	0.00	2.4	110.20	110.00	-2.4	4,519	-0.05%
2024/05/10	1.4	110.54	4	111.00	110.50	-2.6	4,504	-0.06%
2024/05/09	1.2	114.33	2	114.00	112.50	-0.8	4,471	-0.02%
2024/05/08	2	111.25	9	112.61	113.00	-7	4,445	-0.16%
2024/05/07	0.1	112.00	0.2	111.00	111.00	-0.1	4,413	0.00%
2024/05/06	1.1	111.55	0	110.50	112.00	1.1	4,380	0.03%
2024/05/03	1	113.00	3	112.83	111.50	-2	4,340	-0.05%
2024/05/02	0	111.50	1	111.50	112.00	-1	4,276	-0.02%
2024/04/30	2	112.00	0	0.00	112.50	2	4,246	0.05%
2024/04/29	15	110.67	16.2	110.95	111.00	-1.2	4,221	-0.03%
2024/04/26	1.5	106.67	2	106.50	106.50	-0.5	4,202	-0.01%
2024/04/25	2.2	105.55	3	106.83	107.00	-0.8	4,192	-0.02%
2024/04/24	0	0.00	1.6	105.78	106.00	-1.6	4,174	-0.04%
2024/04/23	0	103.00	1	103.50	104.00	-1	4,174	-0.02%
2024/04/22	0	103.50	2.2	102.77	103.50	-2.2	4,166	-0.05%
2024/04/19	1.1	107.18	0	0.00	106.50	1.1	4,145	0.03%
2024/04/18	0	0.00	2	110.50	111.00	-2	4,121	-0.05%
2024/04/17	1	110.50	3.1	111.16	110.00	-2	4,124	-0.05%
2024/04/16	3.1	108.52	4	108.75	109.00	-0.9	4,121	-0.02%
2024/04/15	3	112.00	5	112.50	112.00	-2	4,066	-0.05%
2024/04/12	6	112.92	7.2	113.01	113.00	-1.2	4,061	-0.03%
2024/04/11	12	111.25	8	112.69	112.50	4	4,042	0.10%
2024/04/10	2.7	112.56	8	112.94	112.50	-5.3	4,030	-0.13%
2024/04/09	9.2	111.24	4.3	111.51	111.00	4.9	4,006	0.12%
2024/04/08	2	110.00	1	110.00	110.00	1	3,948	0.03%
2024/04/03	3	109.92	3	109.25	109.50	0	3,918	0.00%
2024/04/02	1	110.00	0	0.00	110.50	1	3,889	0.03%
2024/04/01	2.1	111.00	1	110.50	110.50	1.1	3,849	0.03%
2024/03/29	15.3	111.14	13	112.62	113.00	2.3	3,797	0.06%
2024/03/28	10	114.35	14	115.36	114.50	-4	3,512	-0.11%
2024/03/27	8.5	112.76	2	113.25	113.50	6.5	3,365	0.19%
2024/03/26	7.2	112.57	5	112.60	112.50	2.2	3,333	0.07%
2024/03/25	10.3	114.18	5.1	115.18	115.00	5.2	3,277	0.16%
2024/03/22	11.2	117.76	8.4	117.22	117.00	2.8	3,235	0.09%
2024/03/21	4	121.75	2.2	122.18	121.50	1.8	3,152	0.06%
2024/03/20	9.2	121.24	14.6	120.81	120.50	-5.4	3,020	-0.18%
2024/03/19	8	118.50	24	118.71	120.00	-16	2,829	-0.57%
2024/03/18	5	114.20	3.1	113.85	114.50	1.9	2,634	0.07%
2024/03/15	10.2	114.15	9.6	114.19	114.50	0.6	2,585	0.02%
2024/03/14	26.5	116.80	15.2	116.90	117.00	11.3	2,519	0.45%
2024/03/13	85.4	113.99	97.3	114.81	117.00	-11.9	2,330	-0.51%
2024/03/12	1.3	107.36	9.6	107.26	108.00	-8.3	1,972	-0.42%
2024/03/11	0.5	105.08	3.6	105.78	105.50	-3.1	1,893	-0.16%
2024/03/08	3	104.33	4	104.13	103.00	-1	1,883	-0.05%
2024/03/07	6.7	104.10	2	104.50	105.00	4.7	1,872	0.25%
2024/03/06	14.1	107.07	26.3	107.77	106.50	-12.2	1,836	-0.67%
2024/03/05	18	104.83	12.5	104.91	105.00	5.6	1,729	0.32%
2024/03/04	6.8	103.48	19	104.05	106.00	-12.2	1,599	-0.76%
2024/03/01	5.1	99.26	3	98.90	98.90	2.1	1,440	0.14%
2024/02/29	2.1	99.98	1.3	100.38	99.80	0.8	1,453	0.06%
2024/02/27	2	99.70	3	98.87	98.90	-1	1,453	-0.07%
2024/02/26	5	100.50	0	0.00	100.00	5	1,450	0.34%
2024/02/23	2.1	100.02	0	100.50	100.00	2.1	1,448	0.14%
2024/02/22	5.1	99.93	4.3	100.47	100.00	0.8	1,430	0.06%
2024/02/21	17	99.35	5.4	98.97	98.80	11.6	1,401	0.83%
2024/02/20	0.1	96.80	0	0.00	96.20	0.1	1,364	0.01%
2024/02/19	0	97.50	1	97.60	97.30	-1	1,372	-0.07%
2024/02/16	0.4	97.80	0	97.70	97.50	0.4	1,407	0.03%
2024/02/05	0.1	95.30	0	0.00	95.30	0.1	1,482	0.01%