科風 (3043)-永豐金-市政券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
124張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	32.50	0	0.00	31.00	0	207	0.00%
2024/04/18	0	31.90	0	0.00	31.60	0	208	0.00%
2024/04/17	0	31.95	0	0.00	31.90	0	209	0.00%
2024/04/16	0	30.70	0	0.00	30.40	0	206	0.00%
2024/04/12	0	32.00	0	0.00	31.65	0	205	0.00%
2024/04/11	0	32.78	0	0.00	32.00	0	206	0.00%
2024/04/03	2	33.50	0	0.00	33.20	2	198	1.01%
2024/04/02	0	0.00	0.2	32.35	32.55	-0.2	194	-0.11%
2024/03/29	0.1	33.25	0	0.00	32.00	0.1	193	0.03%
2024/03/27	0	31.00	0	0.00	31.00	0	186	0.00%
2024/03/26	0	30.80	0	0.00	31.05	0	188	0.00%
2024/03/25	0	30.95	0	0.00	31.25	0	189	0.00%
2024/03/18	0	30.00	0	0.00	30.25	0	208	0.00%
2024/03/15	0	30.60	2	32.06	30.75	-2	248	-0.81%
2024/03/14	0	31.50	0	0.00	32.00	0	255	0.00%
2024/03/13	1	31.20	4	31.34	31.10	-3	260	-1.15%
2024/03/12	1	31.95	0	0.00	32.15	1	286	0.35%
2024/03/11	0	32.45	4	32.15	31.85	-4	287	-1.39%
2024/03/08	2	33.00	0	0.00	33.20	2	287	0.70%
2024/03/07	2	34.15	1	34.60	34.00	1	304	0.33%
2024/02/29	0	35.25	0	0.00	35.45	0	385	0.00%
2024/02/26	3	36.65	0	0.00	36.55	3	392	0.76%
2024/02/20	0	35.80	0	0.00	35.70	0	403	0.00%
2024/02/19	2	35.75	0	0.00	35.75	2	412	0.49%
2024/02/05	1	33.60	0	0.00	33.80	1	467	0.21%
2024/01/29	0	35.40	0	0.00	35.20	0	632	0.00%
2024/01/24	0	35.50	0	0.00	35.30	0	638	0.00%
2024/01/18	0.3	35.00	0	0.00	34.35	0.3	657	0.05%
2024/01/16	0	35.90	0	0.00	35.75	0	669	0.00%
2024/01/12	0.1	35.40	2	35.50	35.25	-1.9	678	-0.29%
2024/01/10	0	35.80	0	0.00	36.00	0	691	0.00%
2024/01/09	1	36.45	0	0.00	36.00	1	699	0.14%
2024/01/05	1	36.50	0	0.00	36.60	1	713	0.14%
2023/12/29	0	37.95	0	0.00	37.10	0	748	0.00%
2023/12/19	0	0.00	2	39.25	39.30	-2	852	-0.23%
2023/12/14	3	39.60	8	39.53	39.75	-5	901	-0.55%
2023/12/13	1	39.70	0	0.00	39.20	1	908	0.11%
2023/12/12	2	39.00	1.3	38.63	38.75	0.7	923	0.08%
2023/12/08	4	40.48	0	0.00	40.40	4	952	0.42%
2023/12/07	6	40.32	0	0.00	40.65	6	975	0.61%
2023/12/06	3	39.53	0	0.00	39.05	3	989	0.30%
2023/12/05	3	39.47	0	0.00	39.50	3	1,031	0.29%
2023/12/04	2	40.90	0	0.00	40.20	2	1,060	0.19%
2023/12/01	8	39.73	6	40.08	39.60	2	1,166	0.17%
2023/11/30	5	39.28	8	40.26	40.85	-3	1,158	-0.26%
2023/11/29	0	0.00	0	36.95	37.15	0	1,179	0.00%
2023/11/28	1	36.50	0	0.00	36.95	1	1,200	0.08%
2023/11/27	1	37.40	0	0.00	36.80	1	1,217	0.08%
2023/11/24	0	36.83	0	0.00	36.60	0	1,242	0.00%
2023/11/20	0	36.95	0	0.00	36.80	0	1,304	0.00%
2023/11/17	0	0.00	5	37.05	37.05	-5	1,330	-0.38%
2023/11/15	5	37.70	0	0.00	37.55	5	1,375	0.36%
2023/11/14	0	0.00	2	35.60	35.50	-2	1,540	-0.13%
2023/11/10	1	39.10	1	38.55	38.55	0	1,853	0.00%
2023/11/09	13.1	41.25	14.2	41.87	40.60	-1.1	1,897	-0.06%
2023/11/08	1	39.00	0	0.00	39.80	1	1,831	0.05%
2023/11/03	0	0.00	0	35.25	35.50	0	1,855	0.00%
2023/11/02	0	35.50	0	0.00	34.85	0	1,852	0.00%
2023/11/01	1	35.00	0	0.00	34.85	1	1,845	0.05%
2023/10/16	0	39.00	0	0.00	39.05	0	1,798	0.00%
2023/10/11	0	0.00	1	41.45	41.45	-1	1,781	-0.06%
2023/09/27	0	0.00	0	44.25	44.30	0	1,743	0.00%
2023/09/20	1	44.85	1	44.05	42.35	0	1,680	0.00%
2023/09/19	4	44.54	4	43.20	43.20	0	1,649	0.00%
2023/09/18	2	45.18	2	45.05	45.05	0	1,632	0.00%
2023/09/14	1	47.65	1	47.60	47.15	0	1,602	0.00%
2023/09/13	4	45.56	3	46.45	46.20	1	1,575	0.06%
2023/09/12	0	47.20	0	0.00	47.20	0	1,535	0.00%
2023/09/11	1	51.70	0	0.00	52.40	1	1,511	0.07%
2023/09/08	0	0.00	0.4	53.03	52.10	-0.4	1,477	-0.03%
2023/09/07	0	0.00	1	58.10	57.80	-1	1,443	-0.07%
2023/09/06	71	65.30	70	65.93	59.00	1	1,462	0.07%
2023/09/05	1	59.90	1	59.90	64.50	0	1,364	0.00%
2023/09/04	1	57.20	1	58.80	58.70	0	1,339	0.00%
2023/09/01	0	0.00	1	66.79	62.00	-1	1,283	-0.08%
2023/08/31	1	66.50	10	66.09	65.70	-9	1,266	-0.71%
2023/08/30	7	66.11	1	65.90	65.10	6	1,251	0.48%
2023/08/29	2	64.50	1	63.50	65.00	1	1,222	0.08%
2023/08/28	1	62.90	1.2	62.55	64.50	-0.2	1,210	-0.01%
2023/08/25	1	61.20	1	59.50	60.90	0	1,191	0.00%
2023/08/24	1	59.90	2	59.30	59.90	-1	1,177	-0.09%
2023/08/23	1	57.80	1	57.00	59.40	0	1,158	0.00%
2023/08/22	6	55.08	1	56.30	55.00	5	1,133	0.44%
2023/08/21	1	56.80	1	56.99	56.30	0	1,114	0.00%
2023/08/18	3	53.43	13	54.23	54.00	-10	1,086	-0.92%
2023/08/17	43.1	53.25	31	51.96	52.00	12.1	902	1.34%
2023/08/16	5	48.62	4	49.03	50.80	1	697	0.14%
2023/08/15	1	43.10	11	45.87	46.20	-10	579	-1.73%
2023/08/14	2	41.71	0	0.00	42.00	2	536	0.38%
2023/08/11	0	0.00	1	40.10	39.85	-1	494	-0.20%
2023/07/31	0	0.00	0	35.10	35.10	0	458	0.00%
2023/07/18	0	0.00	0.2	36.00	36.00	-0.2	457	-0.04%
2023/07/12	3	37.37	3	37.09	37.05	0	446	0.00%
2023/07/10	10	38.00	0	0.00	38.00	10	431	2.32%
2023/07/06	0	0.00	0	38.80	39.00	0	433	0.00%
2023/07/05	0	0.00	0	38.30	38.05	0	430	0.00%
2023/07/04	0	0.00	0	38.55	38.55	0	435	-0.01%
2023/06/29	0.1	39.85	2	39.95	39.80	-1.9	436	-0.44%
2023/06/26	0	0.00	0	38.30	38.95	0	430	-0.01%
2023/06/21	0	0.00	0	39.00	39.15	0	426	0.00%
2023/06/20	1	39.65	0	39.25	39.20	1	424	0.23%
2023/06/19	1.1	39.72	0	0.00	39.85	1.1	422	0.25%
2023/06/13	2	41.50	3	41.98	41.70	-1	403	-0.25%
2023/06/07	1	38.45	0	0.00	38.60	1	301	0.33%
2023/05/30	0.1	35.60	0	35.70	35.40	0.1	271	0.04%
2023/05/24	1	38.00	0	0.00	37.75	1	247	0.40%
2023/05/18	5	37.40	5	38.35	37.70	0	208	0.00%
2023/05/02	0	43.70	0.4	44.33	44.35	-0.4	144	-0.27%
2023/04/28	0	0.00	0	41.90	42.25	0	139	0.00%
2023/04/21	0	39.35	0	0.00	39.35	0	129	0.00%
2023/04/19	0	0.00	0.1	40.30	40.50	-0.1	125	-0.07%
2023/04/17	0	41.40	0	0.00	41.75	0	122	0.00%
2023/04/11	0	37.90	0	0.00	38.30	0	109	0.00%
2023/03/29	0	0.00	2	35.15	37.40	-2	96	-2.08%
2023/03/16	0	0.00	2	33.00	32.70	-2	180	-1.11%
2023/02/06	0	0.00	1	31.50	31.95	-1	362	-0.28%
2023/02/03	0	0.00	3	26.80	29.05	-3	365	-0.82%
2022/12/22	0.4	25.60	0	0.00	26.10	0.4	669	0.06%
2022/12/05	5	6.88	30	6.90	6.88	-25	777	-3.21%
2022/11/30	0	0.00	0	6.10	6.15	0	783	0.00%
2022/11/17	3	6.40	0	0.00	6.67	3	1,177	0.25%
2022/11/16	2	6.62	0	0.00	6.50	2	1,205	0.17%
2022/11/11	1	6.70	0	0.00	6.76	1	1,261	0.08%
2022/11/09	2	6.99	0	0.00	7.00	2	1,283	0.16%
2022/11/07	0	0.00	2	6.71	7.05	-2	1,318	-0.15%
2022/11/03	0	0.00	5	7.07	7.07	-5	1,332	-0.38%
2022/10/20	1	6.30	0	0.00	6.31	1	1,318	0.08%
2022/10/14	3	6.70	0	0.00	6.68	3	1,300	0.23%
2022/10/13	3	7.00	0	0.00	6.57	3	1,295	0.23%
2022/10/11	0	0.00	3	7.53	7.20	-3	1,261	-0.24%
2022/10/07	0	0.00	8	7.94	7.70	-8	1,252	-0.64%
2022/10/04	2	7.01	0	7.85	7.10	2	1,217	0.16%
2022/09/22	0	0.00	10	7.80	7.80	-10	1,136	-0.88%
2022/09/19	3	7.59	0	0.00	7.60	3	1,122	0.27%
2022/09/13	10	7.50	0	0.00	7.90	10	1,112	0.90%
2022/09/06	30	7.22	0	0.00	6.93	30	1,104	2.72%
2022/09/05	3	7.50	0	0.00	7.33	3	1,090	0.28%
2022/09/01	15	8.10	0	0.00	7.65	15	1,003	1.49%
2022/08/31	0	0.00	5	8.60	8.50	-5	957	-0.52%
2022/08/30	1	8.49	5	8.80	8.49	-4	929	-0.43%
2022/08/29	3	8.10	22	8.11	8.27	-19	871	-2.18%
2022/08/25	20	7.64	11	7.70	7.70	9	784	1.15%
2022/06/29	0	0.00	0	5.27	4.89	0	473	0.00%
2022/06/22	0	0.00	10	4.95	4.97	-10	417	-2.39%
2022/06/10	50	4.31	0	0.00	4.35	50	276	18.07%
2022/04/28	0	0.00	1	4.38	4.20	-1	245	-0.41%
2022/04/27	1	4.02	0	0.00	4.02	1	248	0.40%
2022/04/25	0	0.00	2	4.25	4.25	-2	254	-0.79%
2022/04/19	1	4.13	0	0.00	4.10	1	283	0.35%
2022/04/18	0	4.07	0	0.00	4.10	0	315	0.00%
2022/04/12	1	4.30	0	0.00	4.25	1	467	0.21%
2022/01/14	0	0.00	1	4.69	4.68	-1	452	-0.22%
2022/01/12	0	0.00	11	4.71	4.78	-11	440	-2.50%
2022/01/11	15	5.08	30	5.41	5.17	-15	421	-3.56%
2022/01/10	30	5.11	0	0.00	5.11	30	393	7.62%
2022/01/06	0	0.00	10	4.62	4.80	-10	353	-2.83%
2022/01/04	10	4.09	10	4.45	4.45	0	242	0.00%
2021/12/28	0	0.00	1	4.00	4.00	-1	208	-0.48%
2021/12/15	1	3.69	0	0.00	3.69	1	189	0.53%
2021/12/13	0	0.00	4	3.96	3.97	-4	191	-2.09%
2021/11/29	5	3.50	0	0.00	3.50	5	211	2.36%
2021/11/22	1	3.50	0	0.00	3.50	1	205	0.49%
2021/11/17	1	3.61	0	0.00	3.60	1	206	0.48%
2021/11/08	1	3.71	0	0.00	3.72	1	205	0.49%
2021/10/08	1	3.81	0	0.00	3.87	1	218	0.46%
2021/09/14	0	0.00	4	4.00	4.00	-4	269	-1.48%
2021/08/19	1	3.60	0	0.00	3.59	1	275	0.36%
2021/08/12	9.9	3.83	0	0.00	3.83	9.9	268	3.69%
2021/08/11	1	3.80	0	0.00	3.82	1	268	0.37%
2021/07/22	1	3.92	0	0.00	4.00	1	360	0.28%
2021/07/15	1	4.05	0	0.00	4.05	1	380	0.26%
2021/07/13	5	4.08	0	0.00	4.08	5	386	1.29%
2021/07/09	2	4.29	0	0.00	4.30	2	395	0.51%
2021/07/08	20	4.75	0	0.00	4.76	20	428	4.67%
2021/07/07	0	0.00	1	4.21	4.40	-1	447	-0.22%
2021/06/15	1	3.93	0	0.00	3.93	1	492	0.20%
2021/05/17	0	0.00	15	3.75	3.75	-15	668	-2.24%
2021/04/12	0	0.00	10	4.97	4.97	-10	544	-1.84%
2021/03/19	10	4.43	0	0.00	4.43	10	549	1.82%
2021/02/24	0	0.00	5	4.65	4.65	-5	775	-0.64%
2020/12/09	10	6.46	0	0.00	6.16	10	2,245	0.45%
2020/11/20	10	6.08	0	0.00	6.08	10	2,515	0.40%
2020/11/17	5	6.17	0	0.00	6.12	5	2,563	0.20%
2020/11/13	5	6.05	0	0.00	6.19	5	2,563	0.20%
2020/11/12	0	0.00	8	6.02	6.03	-8	2,572	-0.31%
2020/11/02	0	0.00	1	6.30	6.00	-1	2,554	-0.04%
2020/10/30	0	0.00	3	6.26	6.56	-3	2,559	-0.12%
2020/10/28	3	6.94	0	0.00	6.79	3	2,562	0.12%
2020/10/22	0	0.00	1	6.00	6.01	-1	2,580	-0.04%
2020/10/21	0	0.00	1	7.13	6.66	-1	2,558	-0.04%
2020/10/14	1	8.95	0	0.00	8.95	1	2,651	0.04%
2020/10/08	0	0.00	20	6.85	6.85	-20	2,698	-0.74%
2020/10/07	0	0.00	12	6.85	6.85	-12	2,675	-0.45%
2020/09/29	2	9.18	0	0.00	9.18	2	2,452	0.08%
2020/09/25	0	0.00	5	11.30	11.30	-5	2,391	-0.21%
2020/09/24	1	12.00	0	0.00	11.90	1	2,352	0.04%
2020/09/23	1	12.90	0	0.00	12.15	1	2,317	0.04%
2020/09/22	2	10.15	1	10.15	12.20	1	2,256	0.04%
2020/09/17	1	12.70	7	13.35	12.70	-6	2,042	-0.29%
2020/09/16	0	0.00	64	10.24	12.15	-64	1,879	-3.40%
2020/09/15	2	11.05	20	11.05	11.05	-18	1,699	-1.06%
2020/09/14	10	13.60	15	13.15	12.25	-5	1,666	-0.30%
2020/09/11	5	13.60	5	13.60	13.60	0	1,505	0.00%
2020/09/10	5	12.40	5	12.40	12.40	0	1,472	0.00%
2020/09/09	9	11.30	10	11.30	11.30	-1	1,449	-0.07%
2020/09/08	0	0.00	10	10.30	10.30	-10	1,336	-0.75%
2020/09/07	0	0.00	10	9.37	9.37	-10	1,303	-0.77%
2020/09/04	2	8.52	0	0.00	8.52	2	1,307	0.15%
2020/09/03	13	7.75	0	0.00	7.75	13	1,208	1.08%
2020/09/02	0	0.00	15	7.05	7.05	-15	1,186	-1.26%
2020/09/01	0	0.00	10	6.41	6.41	-10	1,163	-0.86%
2020/08/28	10	6.18	15	6.18	5.30	-5	1,118	-0.45%
2020/08/27	5	5.62	20	5.62	5.62	-15	1,067	-1.40%
2020/08/26	11	5.11	10	5.11	5.11	1	1,012	0.10%
2020/08/25	10	4.65	0	0.00	4.65	10	962	1.04%
2020/08/04	0	0.00	8	4.00	4.01	-8	740	-1.08%
2020/07/24	0	0.00	15	4.50	4.19	-15	570	-2.63%
2020/07/22	8	3.81	45	3.81	3.81	-37	435	-8.49%
2020/07/21	0	0.00	25	3.47	3.47	-25	427	-5.84%
2020/07/20	0	0.00	25	3.16	3.16	-25	420	-5.95%
2020/07/16	0	0.00	39	2.88	2.62	-39	364	-10.71%
2020/07/15	0	0.00	45	2.62	2.62	-45	270	-16.61%
2020/07/14	0	0.00	25	2.39	2.39	-25	258	-9.67%
2020/07/13	0	0.00	55	2.16	2.18	-55	250	-21.94%
2020/07/10	0	0.00	45	2.00	1.99	-45	235	-19.09%
2020/06/11	0	0.00	50	1.93	1.93	-50	199	-25.05%
2020/06/10	0	0.00	83	1.76	1.76	-83	175	-47.37%
2020/03/20	1	1.11	0	0.00	1.25	1	184	0.54%
2020/03/12	38	1.81	0	0.00	1.80	38	173	21.87%
2020/03/10	7	1.71	0	0.00	1.85	7	181	3.85%
2020/03/09	7	1.83	0	0.00	1.85	7	182	3.84%
2020/02/12	6	2.06	0	0.00	2.06	6	276	2.17%
2020/02/03	8	2.00	0	0.00	2.00	8	276	2.89%
2020/01/16	0	0.00	20	2.47	2.35	-20	262	-7.63%
2020/01/15	0	0.00	20	2.25	2.25	-20	246	-8.12%
2020/01/07	2	1.68	0	0.00	1.71	2	226	0.88%
2019/12/30	0	0.00	7	1.82	1.82	-7	222	-3.15%
2019/12/19	7	1.72	0	0.00	1.66	7	211	3.30%
2019/12/04	10	2.14	0	0.00	2.15	10	194	5.13%
2019/11/28	23	2.00	0	0.00	2.00	23	160	14.32%
2019/11/27	135	2.31	0	0.00	2.22	135	131	102.90%	大買/鉅額交易
2019/10/31	0	0.00	0.1	2.50	2.50	-0.1	128	-0.05%
2019/10/30	10	2.65	0	0.00	2.65	10	126	7.90%
2019/10/29	10	2.70	0	0.00	2.70	10	126	7.89%
2019/10/01	0	0.00	20	2.85	2.75	-20	131	-15.21%
2019/09/11	0	0.00	21	2.79	2.79	-21	121	-17.31%
2019/08/30	0	0.00	27	2.78	2.69	-27	112	-24.09%
2019/08/27	0	0.00	2	2.75	2.71	-2	103	-1.94%
2019/08/21	0	0.00	0.3	2.46	2.50	-0.3	98	-0.28%
2019/08/15	0	0.00	47	2.64	2.62	-47	89	-52.75%
2019/03/13	45	2.52	0	0.00	2.50	45	154	29.16%
2019/03/12	2	2.59	0	0.00	2.60	2	149	1.34%
2019/03/06	0	0.00	41	2.90	2.88	-41	135	-30.22%
2019/03/05	1	2.41	0	0.00	2.67	1	132	0.76%
2019/03/04	170	2.45	0	0.00	2.51	170	130	130.54%	大買/鉅額交易
2019/02/20	0	0.00	13	3.19	3.20	-13	95	-13.55%
2019/02/18	0	0.00	43	3.24	3.10	-43	91	-47.17%
2019/02/15	0	0.00	14	2.90	2.95	-14	84	-16.56%
2019/01/30	0	0.00	24	2.90	2.85	-24	76	-31.37%
2019/01/29	0	0.00	40	2.79	2.78	-40	69	-57.92%
2019/01/28	0	0.00	33	2.70	2.64	-33	56	-58.27%
2019/01/25	0	0.00	10	2.55	2.55	-10	51	-19.45%
2019/01/17	1	2.36	0	0.00	2.40	1	48	2.05%
2018/10/23	0	0.00	15	2.15	2.20	-15	117	-12.77%
2018/10/09	54	2.40	0	0.00	2.40	54	122	44.07%
2018/10/08	1	2.40	2	2.53	2.53	-1	124	-0.80%
2018/08/28	0	0.00	10	2.70	2.52	-10	118	-8.45%
2018/08/27	0	0.00	13	2.70	2.60	-13	117	-11.03%
2018/08/06	0	0.00	28	2.55	2.55	-28	119	-23.51%
2018/07/09	0	0.00	21	2.18	2.18	-21	100	-20.86%
2018/07/04	0	0.00	0.4	2.22	2.27	-0.4	101	-0.39%
2018/07/03	0	0.00	43.1	2.27	2.27	-43.1	101	-42.60%
2018/06/14	30	2.33	0	0.00	2.37	30	109	27.36%
2018/06/12	0	0.00	20	2.50	2.42	-20	110	-18.02%
2018/06/11	0	0.00	19	2.48	2.46	-19	113	-16.79%
2018/06/06	0	0.00	13	2.48	2.45	-13	114	-11.40%
2018/05/30	0	0.00	1	2.44	2.42	-1	117	-0.85%
2018/05/14	50	2.21	0	0.00	2.28	50	174	28.61%
2018/04/24	0	0.00	10	2.65	2.75	-10	171	-5.82%
2018/03/19	1	2.60	0	0.00	2.65	1	161	0.62%
2018/03/15	78	2.50	0	0.00	2.50	78	162	48.05%
2018/03/14	79	2.50	0	0.00	2.57	79	160	49.24%
2018/03/01	0	0.00	42	3.15	2.93	-42	140	-29.87%
2018/02/27	0	0.00	60	2.86	2.90	-60	124	-48.02%
2018/02/26	0	0.00	37	2.64	2.64	-37	111	-33.25%
2018/01/29	0	2.45	0	0.00	2.34	0	93	0.00%
2018/01/12	1	2.26	0	0.00	2.25	1	86	1.16%