• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.32%
  • 成交量
    12,807張
  • 產業
    上市 通信網路類股▼0.33%

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037112.1400.00112.5076,9190.10%
2024/12/0200.001115.00114.00-16,787-0.01%
2024/11/2700.003114.50115.00-36,882-0.04%
2024/11/2500.009113.72115.00-96,967-0.13%
2024/11/2200.009.1113.33113.00-9.16,901-0.13%
2024/11/2100.002112.50112.50-26,930-0.03%
2024/11/2017111.0000.00112.00176,8990.25%
2024/11/195109.515112.50112.5006,8660.00%
2024/11/1813110.8800.00111.00136,7920.19%
2024/11/1520112.253115.50111.00176,7440.25%
2024/11/1400.001115.50114.00-16,664-0.02%
2024/11/1300.003.2115.13114.50-3.26,685-0.05%
2024/11/121114.001.1114.91113.50-0.16,7160.00%
2024/11/1100.001114.50114.50-16,716-0.01%
2024/11/081112.005113.50113.00-46,756-0.06%
2024/11/062113.7500.00114.0026,9070.03%
2024/11/0500.001115.50115.50-17,014-0.01%
2024/11/0400.001114.50114.50-17,363-0.01%
2024/10/301113.5000.00113.5017,7700.01%
2024/10/2900.005115.00115.50-57,822-0.06%
2024/10/2800.000.1114.12113.00-0.17,8260.00%
2024/10/2400.000.4113.50114.00-0.48,023-0.01%
2024/10/234112.132113.00114.0028,1220.02%
2024/10/221112.502.3113.80114.00-1.38,153-0.02%
2024/10/2100.000.6114.25113.50-0.68,270-0.01%
2024/10/1700.0011.7114.00114.00-11.78,696-0.13%
2024/10/151112.0000.00112.5018,8490.01%
2024/10/145112.5000.00112.5058,9270.06%
2024/10/1115112.0000.00112.00159,0020.17%
2024/10/090113.0000.00113.0009,1120.00%
2024/10/082111.002112.00112.5009,2250.00%
2024/10/071111.5000.00112.5019,2950.01%
2024/10/0417.1112.910.6112.08112.5016.59,7180.17%
2024/10/012114.2500.00115.50210,4090.02%
2024/09/271115.5000.00116.50111,5590.01%
2024/09/263116.000115.00117.50312,0450.02%
2024/09/254.6117.510.1118.00116.504.512,4450.04%
2024/09/243118.332.6118.56118.500.412,8280.00%
2024/09/2300.003.3117.35118.50-3.312,669-0.03%
2024/09/2000.003116.50116.50-312,572-0.02%
2024/09/192115.7500.00116.00212,4450.02%
2024/09/1800.0021116.02116.50-2112,333-0.17%
2024/09/160.5115.003115.00116.00-2.512,669-0.02%
2024/09/1300.002115.50115.50-212,748-0.02%
2024/09/121114.501115.99115.00012,7630.00%
2024/09/1100.000.5115.50115.00-0.512,6990.00%
2024/09/1000.000.1114.50115.00-0.112,6500.00%
2024/09/091.5114.003114.67115.00-1.512,654-0.01%
2024/09/0600.007114.36115.00-712,606-0.06%
2024/09/0500.004113.00113.00-412,548-0.03%
2024/09/0400.006111.75112.00-612,545-0.05%
2024/09/0300.000111.50112.00012,4180.00%
2024/09/020.1111.500.9111.50113.00-0.812,419-0.01%
2024/08/3000.001112.00112.00-112,441-0.01%
2024/08/2800.001.5112.00111.50-1.512,594-0.01%
2024/08/2700.004.1110.99112.00-4.112,839-0.03%
2024/08/263110.000.1110.00110.002.912,9130.02%
2024/08/231110.004.6110.72111.50-3.613,043-0.03%
2024/08/221109.505109.90110.00-413,054-0.03%
2024/08/2100.003109.50110.00-313,145-0.02%
2024/08/202.1108.7400.00108.502.113,1090.02%
2024/08/1900.002109.00109.50-213,107-0.02%
2024/08/162107.503107.50107.50-113,124-0.01%
2024/08/151107.002108.00108.50-113,061-0.01%
2024/08/1400.004108.50109.00-413,035-0.03%
2024/08/1300.001.1107.50107.50-1.112,958-0.01%
2024/08/121.1106.0100.00107.501.112,9660.01%
2024/08/0800.003108.00107.00-312,849-0.02%
2024/08/075.2106.913107.17108.002.112,7390.02%
2024/08/060.5108.5084.2106.90110.50-83.712,644-0.66%
2024/08/0572.1102.944.6104.67106.0067.412,2890.55%
2024/08/0200.0054105.97106.00-5411,933-0.45%
2024/08/0100.001105.50105.50-111,846-0.01%
2024/07/310.1105.0000.00105.500.111,8050.00%
2024/07/3015103.501104.50105.501411,7970.12%
2024/07/2915104.0000.00104.501511,7570.13%
2024/07/260105.0014104.86106.00-1411,713-0.12%
2024/07/2300.000.3104.50105.50-0.311,6230.00%
2024/07/2230103.507103.07103.502311,5350.20%
2024/07/194.1103.003.2103.03103.500.911,4250.01%
2024/07/181102.5050103.28104.00-4911,475-0.43%
2024/07/171.1101.984102.00102.00-311,193-0.03%
2024/07/1637.1100.9600.00101.0037.111,2050.33%
2024/07/150.1101.0000.00101.000.111,2200.00%
2024/07/122101.0100.00101.00211,2170.02%
2024/07/114.1101.0100.00101.004.111,1390.04%
2024/07/105.5101.090.6101.50102.004.911,0650.04%
2024/07/0917.9101.601.1102.00101.0016.810,9380.15%
2024/07/0840.7103.502104.25102.5038.710,7950.36%
2024/07/050114.0038.1114.16116.00-3810,305-0.37%
2024/07/043.1110.511111.50111.002.19,5190.02%
2024/07/032109.5012.5112.07112.50-10.58,910-0.12%
2024/07/021110.0018.1110.44111.50-17.18,260-0.21%
2024/07/012.1108.272.1108.48109.0007,6640.00%
2024/06/2800.0011107.18107.00-117,099-0.15%
2024/06/272105.5000.00106.0026,4930.03%
2024/06/262106.0000.00106.0026,4690.03%
2024/06/251106.0000.00106.5016,5020.02%
2024/06/240106.5000.00107.0006,4890.00%
2024/06/212.1105.050.5106.00106.001.66,4820.02%
2024/06/202106.251106.50106.5015,9710.02%
2024/06/190106.570.1106.50106.50-0.15,8980.00%
2024/06/1800.002.4107.49107.50-2.45,848-0.04%
2024/06/170107.009.2107.50107.50-9.25,854-0.16%
2024/06/140106.501107.00107.50-15,874-0.02%
2024/06/131106.5000.00106.0015,8390.02%
2024/06/123106.5000.00106.0035,9250.05%
2024/06/062106.751.1106.98106.500.95,8740.01%
2024/06/0400.003.6107.05106.50-3.65,781-0.06%
2024/06/030.5105.0047.1106.55106.50-46.65,740-0.81%
2024/05/311.1106.489.4106.48105.50-8.45,547-0.15%
2024/05/300103.503.4104.97104.50-3.45,269-0.06%
2024/05/291.2103.170.7103.00103.000.55,1470.01%
2024/05/282105.5000.00105.0024,9970.04%
2024/05/271.7106.207.4106.43105.50-5.75,058-0.11%
2024/05/2400.004106.88106.50-44,937-0.08%
2024/05/230.3106.5021.1106.93107.00-20.84,918-0.42%
2024/05/2200.0024106.63107.00-244,856-0.49%
2024/05/2100.001106.00105.50-14,784-0.02%
2024/05/2000.003.2105.68106.00-3.24,789-0.07%
2024/05/170.1106.005.1105.60106.00-54,725-0.11%
2024/05/1600.0014105.96105.50-144,729-0.30%
2024/05/1500.002.1105.50105.00-2.14,670-0.04%
2024/05/140.1105.0000.00104.500.14,6600.00%
2024/05/1300.0019105.50105.50-194,637-0.41%
2024/05/1000.002.2104.97105.00-2.24,620-0.05%
2024/05/0900.0010105.00105.00-104,593-0.22%
2024/05/0800.0020105.00105.00-204,568-0.44%
2024/05/0700.003.2104.81104.50-3.24,523-0.07%
2024/05/0600.002.2105.00105.00-2.24,462-0.05%
2024/05/0300.002104.50104.50-24,405-0.05%
2024/05/021104.5000.00104.0014,3590.02%
2024/04/3000.000.5104.00104.00-0.54,289-0.01%
2024/04/2900.003104.00104.00-34,250-0.07%
2024/04/2600.003104.00103.50-34,224-0.07%
2024/04/252102.7500.00102.5024,2220.05%
2024/04/241102.5000.00102.0014,1790.02%
2024/04/2200.0040.3104.64104.50-40.33,992-1.01%
2024/04/1900.005102.00102.00-53,819-0.13%
2024/04/1800.000.5102.60103.50-0.53,696-0.01%
2024/04/1700.002103.00102.00-23,597-0.06%
2024/04/160102.000.1102.00102.0003,5490.00%
2024/04/150.6104.001104.50104.00-0.43,489-0.01%
2024/04/1200.005104.10104.50-53,442-0.15%
2024/04/1100.000.1103.50104.00-0.13,3690.00%
2024/04/1000.0012.1103.95104.00-12.13,324-0.36%
2024/04/0900.004.6103.83104.00-4.63,286-0.14%
2024/04/0800.001.2103.81104.00-1.23,263-0.04%
2024/04/0300.004103.25103.00-43,208-0.13%
2024/04/020103.5017.1103.99104.00-17.13,137-0.55%
2024/04/011104.0010.7103.50104.00-9.73,089-0.31%
2024/03/291102.501.3102.88103.00-0.33,032-0.01%
2024/03/282102.008102.50102.00-62,988-0.20%
2024/03/2700.002.1101.24102.00-2.12,922-0.07%
2024/03/2600.001599.97100.50-152,896-0.52%
2024/03/2500.00199.8099.90-12,851-0.04%
2024/03/220.699.60399.6399.90-2.42,865-0.08%
2024/03/215.499.5400.0099.405.42,8330.19%
2024/03/20298.7000.0098.6022,8780.07%
2024/03/191.398.9800.0098.501.32,8540.05%
2024/03/1800.00499.6899.60-42,796-0.14%
2024/03/1500.000.199.5099.30-0.12,7880.00%
2024/03/1400.007.199.7499.80-7.12,671-0.26%
2024/03/1300.0024.299.3199.60-24.22,656-0.91%
2024/03/1200.00198.9598.90-12,622-0.04%
2024/03/11198.80199.0098.8002,6510.00%
2024/03/081.798.3200.0098.401.72,7330.06%
2024/03/079.797.961.998.0797.907.82,8410.27%
2024/03/06198.40198.3098.5002,8640.00%
2024/03/052.298.191.398.1697.900.92,9900.03%
2024/03/040.598.4000.0098.100.53,0620.02%
2024/03/011.198.51198.4098.400.13,1470.00%
2024/02/29398.93298.7599.0013,2190.03%
2024/02/27599.36399.5099.1023,1500.06%
2024/02/2600.009.199.8899.90-9.13,166-0.29%
2024/02/23099.600.399.4099.40-0.23,185-0.01%
2024/02/22299.703.399.8899.90-1.33,236-0.04%
2024/02/21298.906.199.45100.00-4.13,221-0.13%
2024/02/202.698.51398.3798.60-0.43,210-0.01%
2024/02/191.197.822.197.9198.00-13,245-0.03%
2024/02/164.197.9000.0098.004.13,2690.13%
2024/02/15098.3000.0098.0003,2580.00%
2024/02/05297.80598.2098.50-33,260-0.09%
2024/02/020.298.4000.0098.300.23,2670.01%
2024/02/013.198.560.198.5098.7033,3030.09%
2024/01/31197.9000.0098.0013,3200.03%
2024/01/303.198.20298.5098.501.13,3400.03%
2024/01/29198.0000.0098.6013,3920.03%
2024/01/260.198.2000.0098.400.13,4340.00%
2024/01/25097.5000.0097.6003,4820.00%
2024/01/24097.5000.0097.3003,5290.00%
2024/01/23197.3000.0097.3013,5490.03%
2024/01/22297.800.197.7097.6023,5710.05%
2024/01/19197.02197.5697.3003,5910.00%
2024/01/17297.30297.4097.2003,5930.00%
2024/01/161.298.2200.0098.001.23,5590.03%
2024/01/15099.2000.0099.1003,5440.00%
2024/01/1200.001.199.4899.80-1.13,605-0.03%
2024/01/110.399.470.299.4099.700.13,6650.00%
2024/01/100.398.800.198.8098.800.23,7760.01%
2024/01/090.198.900.398.8899.10-0.23,8580.00%
2024/01/08098.7000.0099.0003,9140.00%
2024/01/05098.4000.0098.5003,9610.00%
2024/01/040.198.50198.9098.90-0.94,007-0.02%
2024/01/031.198.51098.7098.9014,0970.02%
2024/01/0200.00398.8399.50-34,092-0.07%
2023/12/29098.10198.5098.60-14,091-0.02%
2023/12/280.198.4000.0098.800.14,0910.00%
2023/12/270.198.2000.0098.300.14,0850.00%
2023/12/26297.6500.0097.8024,0800.05%
2023/12/25497.3500.0097.5044,0730.10%
2023/12/221.297.2800.0097.201.24,0780.03%
2023/12/211.497.480.497.5097.6014,0750.03%
2023/12/203.197.71198.1098.102.14,0520.05%
2023/12/191.297.751.197.8298.000.14,0390.00%
2023/12/18397.840.398.2098.102.74,0820.07%
2023/12/154.298.05198.4098.403.24,0760.08%
2023/12/140.298.83298.9098.90-1.84,000-0.05%
2023/12/130.198.810.699.0098.40-0.53,975-0.01%
2023/12/120.298.90498.7098.70-3.84,051-0.09%
2023/12/115.298.3900.0098.505.24,0470.13%
2023/12/0800.005.499.4099.10-5.44,031-0.13%
2023/12/07199.502.299.3099.40-1.24,035-0.03%
2023/12/061100.005101.00100.00-44,025-0.10%
2023/12/053.2100.0316100.28100.50-12.83,987-0.32%
2023/12/044.199.952100.5099.802.13,9180.05%
2023/12/012.198.51199.1099.201.13,8030.03%
2023/11/301.299.0200.0098.401.23,7350.03%
2023/11/290.299.001.199.1098.90-0.93,606-0.02%
2023/11/281.198.47599.2498.40-3.93,514-0.11%
2023/11/27099.1000.0098.5003,5120.00%
2023/11/241.498.993.199.0398.30-1.73,426-0.05%
2023/11/232.198.0200.0098.402.13,3370.06%
2023/11/220.198.50198.1098.30-0.93,297-0.03%
2023/11/210.298.22398.3098.30-2.83,277-0.09%
2023/11/201.197.310.497.7097.700.73,2290.02%
2023/11/170.397.611.198.1797.70-0.83,232-0.02%
2023/11/16097.90198.0098.00-13,229-0.03%
2023/11/150.197.74197.4097.50-0.93,203-0.03%
2023/11/140.297.3200.0097.300.23,1600.01%
2023/11/13697.00197.6097.1053,1780.16%
2023/11/100.197.950.598.0097.90-0.43,162-0.01%
2023/11/093.298.3800.0098.403.23,1580.10%
2023/11/083.498.120.198.2098.303.33,1360.10%
2023/11/076.197.63297.3097.204.13,1030.13%
2023/11/061.197.40197.3097.700.13,1030.00%
2023/11/031.496.792.396.9397.00-0.83,080-0.03%
2023/11/021.196.4100.0096.601.13,0990.03%
2023/11/011.196.152096.2296.30-18.93,064-0.62%
2023/10/31194.90495.5095.80-33,017-0.10%
2023/10/300.195.1000.0095.000.13,0250.00%
2023/10/2700.00195.5095.50-13,004-0.03%
2023/10/230.194.4700.0094.400.13,0000.00%
2023/10/20094.500.294.6094.20-0.22,992-0.01%
2023/10/19195.0000.0094.9012,9450.03%
2023/10/1800.000.195.8095.60-0.12,8890.00%
2023/10/1700.00095.4095.4002,7750.00%
2023/10/1200.00295.9096.20-22,668-0.07%
2023/10/04293.6000.0093.5022,6390.08%
2023/10/030.194.0000.0093.900.12,6600.00%
2023/09/2800.00194.5094.60-12,757-0.04%
2023/09/21293.7000.0093.8023,1580.06%
2023/09/1500.006.295.7395.60-6.23,335-0.19%
2023/09/08693.2000.0093.5063,4680.17%
2023/09/074.193.3000.0093.304.13,4960.12%
2023/09/06193.6000.0093.4013,5050.03%
2023/09/0500.00094.1093.6003,4970.00%
2023/09/0400.000.194.2094.00-0.13,5020.00%
2023/08/31193.400.194.0093.200.93,5710.03%
2023/08/24193.7000.0093.6013,8910.03%
2023/08/236.493.3100.0093.506.43,9280.16%
2023/08/22493.7000.0093.5043,9750.10%
2023/08/171.193.8100.0093.801.14,0990.03%
2023/08/160.194.0000.0093.900.14,1100.00%
2023/08/15193.8000.0093.7014,1410.02%
2023/08/14193.9000.0093.8014,1620.02%
2023/08/095.293.6100.0093.805.24,2230.12%
2023/08/081.193.8300.0093.801.14,2000.03%
2023/08/071094.1500.0094.10104,1430.24%
2023/08/04194.2000.0094.1014,1570.02%
2023/08/020.194.5000.0094.100.14,1740.00%
2023/07/310.195.0000.0094.400.14,1580.00%
2023/07/27394.7300.0094.9034,1430.07%
2023/07/250.194.3000.0094.500.14,1320.00%
2023/07/240.194.2000.0093.900.14,1430.00%
2023/07/210.194.5000.0094.100.14,1750.00%
2023/07/200.194.5000.0094.400.14,1900.00%
2023/07/19194.0000.0094.2014,1740.02%
2023/07/180.194.70294.7094.10-1.94,189-0.05%
2023/07/17294.6000.0094.5024,2320.05%
2023/07/140.195.1000.0095.100.14,2350.00%
2023/07/13793.8700.0093.8074,2080.17%
2023/07/125.294.0100.0094.205.24,2000.12%
2023/07/103293.7900.0093.50324,1900.76%
2023/07/061.194.0100.0093.601.14,1770.03%
2023/07/05194.6000.0094.1014,1420.02%
2023/07/030.196.0000.0095.000.14,0530.00%
2023/06/300.196.2000.0095.600.13,9720.00%
2023/06/2900.0025100.80100.50-253,840-0.65%
2023/06/281100.5000.00100.0013,7650.03%
2023/06/2600.001101.00101.00-13,685-0.03%
2023/06/1900.009103.00103.50-93,552-0.25%
2023/06/1600.001.4102.73102.50-1.43,529-0.04%
2023/06/1500.001103.00103.00-13,455-0.03%
2023/06/1400.000.2103.50102.50-0.23,4950.00%
2023/06/1300.000.2103.00103.00-0.23,4930.00%
2023/06/1200.000.2103.50102.50-0.23,4810.00%
2023/06/0800.000.3104.00103.50-0.33,525-0.01%
2023/06/0700.000.4103.83104.00-0.43,556-0.01%
2023/06/0500.000.6103.50103.50-0.63,511-0.02%
2023/06/0200.0017103.50104.00-173,502-0.49%
2023/05/3000.000.2102.50103.50-0.23,1750.00%
2023/05/170.1104.0000.00104.500.12,8510.01%
2023/05/1500.000.1103.50103.50-0.12,7860.00%
2023/05/080.4104.0000.00104.000.42,7610.02%
2023/05/020.1103.001103.00103.00-0.92,789-0.03%
2023/04/2400.000103.00103.0002,8880.00%
2023/04/210.5102.5000.00102.500.52,9400.02%
2023/04/140.2104.000.4104.00105.00-0.22,818-0.01%
2023/04/1300.009103.50103.50-92,802-0.32%
2023/04/121103.5000.00104.0012,7730.04%
2023/04/0700.003102.00101.50-32,683-0.11%
2023/03/300.2100.0000.00101.000.22,6380.01%
2023/03/291100.5000.00100.5012,6310.04%
2023/03/2700.002.9100.50100.50-2.92,622-0.11%
2023/03/23099.4000.0099.5002,6720.00%
2023/03/1700.00399.5099.00-32,698-0.11%
2023/03/01695.9200.0095.5062,7130.22%
2023/02/2000.00196.6096.90-12,831-0.04%
2023/02/170.196.0000.0096.600.12,8750.00%
2023/02/16596.2000.0096.2052,9230.17%
2023/02/0800.00395.5095.40-32,987-0.10%
2023/01/12594.5000.0094.7053,0870.16%
2023/01/11695.6500.0095.5063,0950.19%
2023/01/0900.00197.4098.20-13,038-0.03%
2023/01/0400.00395.8395.90-33,159-0.09%
2022/12/29194.0000.0094.5013,3390.03%
2022/12/28094.5000.0094.2003,3800.00%
2022/12/23193.7000.0094.8013,5810.03%
2022/12/200.193.9000.0093.600.13,7820.00%
2022/12/1900.00194.0094.20-13,800-0.03%
2022/12/163.194.7900.0094.103.13,7940.08%
2022/12/14095.30295.6095.40-23,798-0.05%
2022/12/131.194.8000.0095.101.13,8380.03%
2022/12/05194.2000.0094.3014,1100.02%
2022/12/02194.0000.0094.6014,1070.02%
2022/12/01194.0100.0094.1014,1320.02%
2022/11/23192.0000.0092.0014,1450.02%
2022/11/22291.4000.0091.8024,1810.05%
2022/11/21191.9100.0091.9014,1660.02%
2022/11/18192.0000.0093.8014,1670.02%
2022/11/17192.0100.0092.1014,1770.02%
2022/11/16293.2500.0092.7024,1550.05%
2022/11/10194.6000.0094.0014,0640.02%
2022/11/0900.00194.7094.90-14,088-0.02%
2022/11/0800.001.593.8294.30-1.54,085-0.04%
2022/11/07192.9000.0093.0014,0890.02%
2022/11/04092.70192.9094.70-14,090-0.02%
2022/11/01194.4000.0094.4014,0970.02%
2022/10/17292.2000.0092.1024,0900.05%
2022/10/14292.4000.0091.5024,1210.05%
2022/10/13193.5000.0093.2014,1710.02%
2022/10/07693.6500.0093.2064,4090.14%
2022/10/06294.4000.0094.4024,3870.05%
2022/10/05095.0000.0094.7004,4070.00%
2022/10/04595.1000.0095.0054,4330.11%
2022/10/03295.1000.0095.6024,4100.05%
2022/09/30396.1000.0095.6034,5070.07%
2022/09/29196.30196.7096.9004,5580.00%
2022/09/26096.2000.0096.5004,8990.00%
2022/09/223.196.0700.0096.003.15,0200.06%
2022/09/20296.7500.0096.8025,0420.04%
2022/09/190.197.1400.0096.700.15,0290.00%
2022/09/16297.3500.0097.0025,0840.04%
2022/09/15097.5500.0097.5005,0870.00%
2022/09/145.197.2100.0097.205.15,0890.10%
2022/09/12298.8000.0098.4025,0460.04%
2022/09/08198.5000.0099.0015,0720.02%
2022/09/07298.4000.0098.2025,0770.04%
2022/09/06099.0500.0098.7005,0760.00%
2022/09/023.198.5700.0098.203.15,1150.06%
2022/09/012.198.5200.0098.302.15,1060.04%
2022/08/310.199.5500.0099.600.15,0380.00%
2022/08/30199.4000.0099.8014,9480.02%
2022/08/29199.3000.0099.8014,9270.02%
2022/08/252100.0000.0099.9024,8710.04%
2022/08/244100.0000.00100.5044,8370.08%
2022/08/233100.5000.00100.0034,9230.06%
2022/08/032101.7500.00101.5025,2470.04%
2022/07/281102.0000.00101.5015,1840.02%
2022/07/21198.3000.0099.1015,1640.02%
2022/07/201098.6200.0098.20105,1700.19%
2022/07/141104.0000.00105.5014,8530.02%
2022/07/114103.5000.00103.5044,7310.08%
2022/07/081103.0000.00103.0014,6970.02%
2022/07/071108.0000.00108.0014,5800.02%
2022/07/0600.002109.00109.00-24,459-0.04%
2022/06/3000.009108.67108.00-93,939-0.23%
2022/06/2900.004110.00110.00-43,870-0.10%
2022/06/2800.006109.50110.00-63,799-0.16%
2022/06/2200.001108.50108.50-13,564-0.03%
2022/06/211108.0000.00108.5013,5880.03%
2022/06/2000.0010107.00107.00-103,512-0.28%
2022/06/1700.0015107.00106.00-153,502-0.43%
2022/06/152107.0000.00107.0023,5200.06%
2022/05/3000.001107.50108.00-13,492-0.03%
2022/05/0500.001105.50105.50-13,430-0.03%
2022/05/041107.0000.00105.5013,4320.03%
2022/04/271108.500.1108.50108.000.93,3930.03%
2022/04/2500.002107.50107.50-23,310-0.06%
2022/04/2000.004107.50108.50-43,281-0.12%
2022/04/1800.000.3106.00106.00-0.33,129-0.01%
2022/04/131106.501106.50106.5003,1370.00%
2022/04/0600.001104.50105.50-13,099-0.03%
2022/03/2400.001106.50106.50-13,147-0.03%
2022/03/221104.5000.00105.0013,1220.03%
2022/03/1800.001106.50105.00-13,116-0.03%
2022/03/1500.001106.00106.00-12,874-0.03%
2022/03/0900.001105.00105.50-12,849-0.04%
2022/03/031106.0000.00106.0012,9610.03%
2022/02/2300.001107.00107.00-12,636-0.04%
2022/02/2100.002105.50106.00-22,582-0.08%
2022/02/111103.0000.00103.0012,4920.04%
2022/02/0700.002100.75101.00-22,465-0.08%
2022/01/2500.000.199.80100.50-0.12,4380.00%
2022/01/2400.002100.00100.50-22,401-0.08%
2022/01/1900.003100.00101.00-32,377-0.13%
2022/01/1400.001100.00101.00-12,385-0.04%
2022/01/1300.002.4100.41100.50-2.42,443-0.10%
2022/01/06199.0000.0099.2012,5250.04%
2022/01/05199.2000.0099.7012,5270.04%
2022/01/032101.0000.00100.5022,5410.08%
2021/12/291100.0000.00100.5012,5630.04%
2021/12/2300.00199.6099.50-12,627-0.04%
2021/12/1500.00198.5098.10-12,606-0.04%
2021/11/29498.15198.1098.2032,5990.12%
2021/11/25198.6000.0098.8012,6870.04%
2021/11/1800.001100.00100.50-12,932-0.03%
2021/11/16299.9000.00100.0023,3090.06%
2021/11/12199.40199.6099.7003,3710.00%
2021/11/02198.4000.0098.0013,8110.03%
2021/10/20597.9000.0098.4054,0120.12%
2021/10/19298.3000.0098.1023,9680.05%
2021/10/15198.6000.0098.6013,9310.03%
2021/10/0700.00199.4099.20-13,817-0.03%
2021/10/0500.001098.7099.20-103,801-0.26%
2021/10/04698.3800.0098.8063,7810.16%
2021/10/01198.30298.6098.60-13,774-0.03%
2021/09/30198.5000.0098.9013,7230.03%
2021/09/030.298.7000.0098.900.23,6600.01%
2021/09/02298.3500.0098.5023,6620.05%
2021/09/011.299.1000.0099.001.23,6390.03%
2021/08/3100.00299.80101.00-23,614-0.06%
2021/08/2700.00498.6099.10-43,550-0.11%
2021/08/261097.87497.8398.5063,5260.17%
2021/08/25297.5000.0097.8023,5090.06%
2021/08/24597.2000.0098.0053,4630.14%
2021/08/23996.2400.0096.9093,3820.27%
2021/08/202101.751102.00101.5013,1280.03%
2021/08/191103.501103.00103.0003,1480.00%
2021/08/1700.005105.00105.00-53,083-0.16%
2021/08/0900.002107.00107.00-22,940-0.07%
2021/08/0600.002108.00108.00-22,954-0.07%
2021/08/051108.501109.00108.5002,9830.00%
2021/08/041106.5000.00107.0012,9680.03%
2021/08/0200.005104.50105.00-52,962-0.17%
2021/07/2700.003103.50104.00-33,079-0.10%
2021/07/122.2102.0500.00102.002.23,3600.07%
2021/07/073102.0000.00102.5033,3700.09%
2021/07/061102.0000.00102.0013,3920.03%
2021/07/051102.5000.00102.5013,4020.03%
2021/06/302102.0000.00102.0023,4070.06%
2021/06/292101.7500.00102.5023,4000.06%
2021/06/1600.001103.00102.50-13,473-0.03%
2021/06/1100.005103.50103.50-53,518-0.14%
2021/06/0900.001103.00102.50-13,543-0.03%
2021/06/0800.002102.00102.50-23,537-0.06%
2021/06/0700.005101.50101.00-53,544-0.14%
2021/06/0200.002100.50101.00-23,587-0.06%
2021/05/2800.001699.2099.70-163,677-0.44%
2021/05/27198.0000.0098.0013,6870.03%
2021/05/1800.00199.80100.50-13,761-0.03%
2021/05/1200.00199.7098.40-13,504-0.03%
2021/05/1000.000100.50100.5003,2880.00%
2021/05/06599.7000.00100.0053,3170.15%
2021/05/05599.2000.0099.0053,2830.15%
2021/05/04699.8000.0099.1063,2920.18%
2021/05/03599.5000.0099.8053,2590.15%
2021/04/295100.0000.00100.0053,2750.15%
2021/04/2810100.7500.00100.50103,2890.30%
2021/04/265100.5000.00101.0053,3090.15%
2021/04/230101.0000.00101.0003,3190.00%
2021/04/2100.0020101.00100.50-203,356-0.60%
2021/04/2000.004100.88101.50-43,356-0.12%
2021/04/15198.7000.0098.9013,4210.03%
2021/04/14599.0000.0098.7053,4240.15%
2021/04/121798.0000.0098.00173,4350.50%
2021/04/0700.001598.8099.00-153,429-0.44%
2021/04/0100.00398.2098.20-33,407-0.09%
2021/03/30298.40198.6098.9013,3620.03%
2021/03/23197.5000.0097.5013,3130.03%
2021/03/19197.8000.0097.8013,3440.03%
2021/03/16198.6000.0098.8013,2770.03%
2021/03/15298.400.398.6098.101.73,2740.05%
2021/03/1000.00299.0599.20-23,294-0.06%
2021/03/0900.00198.4098.60-13,338-0.03%
2021/03/0800.00198.1097.60-13,346-0.03%
2021/03/04197.3000.0098.0013,5260.03%
2021/03/0300.00598.8098.90-53,492-0.14%
2021/03/0200.00197.8097.30-13,440-0.03%
2021/02/26597.10199.0097.1043,4540.12%
2021/02/2500.00798.7399.00-73,355-0.21%
2021/02/1900.00296.1096.20-23,357-0.06%
2021/02/18196.7000.0096.4013,3860.03%
2021/02/17396.30196.8096.6023,3880.06%
2021/02/02296.7000.0096.8023,4120.06%
2021/01/29296.3500.0096.2023,4580.06%
2021/01/2800.00197.3097.20-13,415-0.03%
2021/01/27597.0800.0096.6053,3810.15%
2021/01/22296.8000.0096.7023,3450.06%
2021/01/2100.00097.3097.2003,3160.00%
2021/01/1500.00199.2099.10-13,192-0.03%
2021/01/13199.30199.5099.5003,1800.00%
2021/01/1200.001199.4199.40-113,147-0.35%
2021/01/0800.00399.3399.50-33,118-0.10%
2021/01/0700.00498.3098.30-43,095-0.13%
2021/01/04198.7000.0098.7013,0900.03%
2020/12/31198.9000.0098.9013,0940.03%
2020/12/3000.00199.9099.70-13,094-0.03%
2020/12/290.199.0000.0099.000.13,0740.00%
2020/12/2500.00198.8098.80-13,123-0.03%
2020/12/24198.5000.0098.5013,1630.03%
2020/12/22298.8000.0099.0023,2250.06%
2020/12/2100.00299.2099.40-23,339-0.06%
2020/12/16099.2000.0099.2003,4620.00%
2020/12/1000.00198.3097.90-13,597-0.03%
2020/12/09198.0000.0097.8013,5930.03%
2020/12/04497.6800.0097.6043,6930.11%
2020/12/03197.2000.0097.0013,6770.03%
2020/12/02297.9000.0097.7023,6140.06%
2020/11/30198.9000.0097.1013,6190.03%
2020/11/26198.8000.0099.6013,5420.03%
2020/11/19199.5000.0099.5013,6400.03%
2020/11/1800.001499.6199.70-143,600-0.39%
2020/11/11499.45599.4099.50-13,602-0.03%
2020/11/1000.002101.0099.70-23,614-0.06%
2020/11/091.1100.061100.50100.500.13,6090.00%
2020/11/06199.60199.50100.0003,6660.00%
2020/11/05198.2000.0098.6013,6970.03%
2020/11/03598.0200.0097.8053,8300.13%
2020/11/0200.00197.4097.80-13,860-0.03%
2020/10/30597.70297.0097.7033,9090.08%
2020/10/22197.70197.2098.5003,9950.00%
2020/10/21196.2000.0096.4013,9830.03%
2020/10/20195.5000.0095.6014,0130.02%
2020/10/19196.2000.0095.5014,0290.02%
2020/10/16295.3000.0095.0024,0080.05%
2020/10/15196.0000.0096.0014,0290.02%
2020/10/13395.8700.0096.0034,1430.07%
2020/10/1200.00196.4096.60-14,259-0.02%
2020/10/06396.7000.0097.0034,5320.07%
2020/10/05196.8000.0096.5014,6430.02%
2020/09/30197.0000.0096.6014,7020.02%
2020/09/29197.2000.0097.0014,7240.02%
2020/09/281.497.1400.0097.101.44,7850.03%
2020/09/2500.00196.6096.70-14,915-0.02%
2020/09/241396.55196.5196.40124,9690.24%
2020/09/23198.0000.0097.8014,9710.02%
2020/09/22198.7000.0098.6014,9810.02%
2020/09/21999.0700.0098.9095,0130.18%
2020/09/18199.5000.0099.5014,9820.02%
2020/09/17399.9000.0099.7034,9330.06%
2020/09/16199.9000.00100.0014,9390.02%
2020/09/151100.0000.00100.0014,9090.02%
2020/09/140101.0000.00100.5005,0000.00%
2020/09/1100.00199.90100.50-15,009-0.02%
2020/09/09299.9500.00100.0024,9720.04%
2020/09/086100.5000.00100.5064,9560.12%
2020/09/071100.5000.00101.0014,9790.02%
2020/09/046100.5000.00101.0065,0100.12%
2020/08/311102.0000.00101.5014,8970.02%
2020/08/275102.5000.00102.5054,8440.10%
2020/08/2600.003102.50102.50-34,907-0.06%
2020/08/2500.000102.50102.0004,9460.00%
2020/08/211102.5000.00103.0015,0520.02%
2020/08/201103.0000.00102.5014,9750.02%
2020/08/131103.0000.00103.5014,9280.02%
2020/08/1200.000103.50103.0004,9240.00%
2020/08/111102.5000.00102.5014,8820.02%
2020/08/101103.5000.00103.0014,8100.02%
2020/08/076103.5000.00103.5064,7340.13%
2020/08/0630104.3300.00104.00304,6710.64%
2020/08/0500.000.2105.00104.50-0.24,636-0.01%
2020/07/3100.001105.50105.00-14,550-0.02%
2020/07/3000.001104.50105.00-14,573-0.02%
2020/07/281104.0000.00104.5014,6240.02%
2020/07/275105.5000.00105.0054,6200.11%
2020/07/235106.5000.00106.5054,5990.11%
2020/07/221106.5000.00107.0014,6060.02%
2020/07/212107.0000.00106.5024,5980.04%
2020/07/201107.0000.00107.5014,5750.02%
2020/07/171108.001107.50107.5004,5530.00%
2020/07/164115.503115.50114.0014,4800.02%
2020/07/1300.005116.00116.00-54,203-0.12%
2020/07/0900.005115.50115.50-54,080-0.12%
2020/07/0600.003115.00115.50-33,919-0.08%
2020/07/031115.008114.94115.00-73,822-0.18%
2020/07/0200.004113.75114.00-43,813-0.10%
2020/07/0100.003112.00112.00-33,758-0.08%
2020/06/307109.6400.00110.5073,7710.19%
2020/06/2900.001108.00108.50-13,762-0.03%
2020/06/2400.003108.00108.00-33,790-0.08%
2020/06/231107.5000.00107.0013,8640.03%
2020/06/151107.0000.00106.0014,1770.02%
2020/06/101108.0000.00108.5014,4090.02%
2020/05/2800.002107.50107.50-24,681-0.04%
2020/05/270.3107.5000.00107.500.34,8100.01%
2020/05/222106.5000.00106.5024,9800.04%
2020/05/1800.003107.50107.50-35,135-0.06%
2020/04/2200.001106.00106.00-15,472-0.02%
2020/04/2100.001107.00106.00-15,559-0.02%
2020/04/1700.008106.75106.00-85,757-0.14%
2020/04/151106.0000.00106.5015,7620.02%
2020/04/1400.005105.40106.00-55,793-0.09%
2020/04/101104.002104.00104.50-15,946-0.02%
2020/04/0900.002104.00104.00-25,980-0.03%
2020/04/083102.504103.25103.50-15,951-0.02%
2020/04/072101.004102.25102.50-25,906-0.03%
2020/04/0600.004100.63101.00-45,870-0.07%
2020/04/01799.0400.0098.1075,8040.12%
2020/03/261101.0000.00100.5015,5090.02%
2020/03/2500.001101.00102.00-15,511-0.02%
2020/03/23298.8000.0098.0025,4650.04%
2020/03/202100.0000.0099.9025,4190.04%
2020/03/19298.50399.97100.00-15,300-0.02%
2020/03/181100.001101.00101.0005,2250.00%
2020/03/172104.504.3103.70103.00-2.35,073-0.05%
2020/03/131101.004102.13105.00-34,885-0.06%
2020/03/1000.000.1105.50106.00-0.14,6910.00%
2020/03/061106.0000.00106.0014,5250.02%
2020/03/0500.001108.00108.50-14,460-0.02%
2020/03/0400.001106.00107.00-14,413-0.02%
2020/03/022103.2500.00103.0024,3970.05%
2020/02/275105.0000.00105.0054,3540.11%
2020/02/252106.5000.00106.5024,2040.05%
2020/02/2413107.3800.00106.50134,1620.31%
2020/02/180.1109.0000.00108.500.13,9820.00%
2020/02/122107.0000.00107.0023,9730.05%
2020/02/111108.0000.00107.5013,8850.03%
2020/02/072108.0000.00107.5023,8570.05%
2020/02/051108.0000.00108.0013,8260.03%
2020/01/205109.0000.00108.5053,6210.14%
2020/01/1512108.0000.00108.00123,5720.34%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/131108.5000.00109.0013,4460.03%
2020/01/0810109.0000.00109.50103,2060.31%
2020/01/074109.3800.00109.5043,1480.13%
2020/01/065111.5000.00110.5052,9910.17%
2020/01/031112.0000.00112.5012,9580.03%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/191112.5000.00112.5012,8770.03%
2019/12/171113.0000.00113.0012,7880.04%
2019/12/091114.0000.00114.0012,6820.04%
2019/11/261116.0000.00115.5012,6320.04%
2019/11/191114.5000.00115.0012,5640.04%
2019/11/1400.001115.50116.00-12,539-0.04%
2019/11/061114.502115.00115.50-12,538-0.04%
2019/11/051114.0000.00115.0012,5470.04%
2019/10/282114.0000.00114.0022,7000.07%
2019/10/240.1113.5000.00113.000.12,7530.00%
2019/10/1800.001113.00113.00-12,898-0.03%
2019/09/271112.5000.00112.0013,4210.03%
2019/09/2600.001113.00113.00-13,421-0.03%
2019/09/231114.5000.00113.5013,4710.03%
2019/09/182114.0000.00114.5023,5750.06%
2019/09/051112.0000.00112.0013,6940.03%
2019/09/040.6112.0000.00112.000.63,7230.02%
2019/09/020.1112.5000.00112.500.13,7500.00%
2019/08/300.1112.001112.00112.00-0.93,755-0.02%
2019/08/2900.002111.25111.50-23,755-0.05%
2019/08/2300.001110.50111.00-13,779-0.03%
2019/08/191110.5000.00110.0013,9030.03%
2019/08/150.3111.001111.00111.00-0.73,947-0.02%
2019/08/131110.5000.00110.5014,1070.02%
2019/08/0800.001110.00109.50-14,128-0.02%
2019/08/061109.0000.00109.5014,1760.02%
2019/08/050.2110.501110.00110.00-0.84,151-0.02%
2019/08/020.1109.5000.00109.000.14,1310.00%
2019/07/301109.5000.00109.0014,0210.02%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/264109.5000.00109.0044,0460.10%
2019/07/241110.5000.00109.5014,0400.02%
2019/07/232111.0000.00110.5024,0260.05%
2019/07/193110.5000.00111.0034,0090.07%
2019/07/1800.001111.00110.50-14,019-0.02%
2019/07/1700.002110.00111.00-24,020-0.05%
2019/07/162109.5000.00109.5023,9620.05%
2019/07/121111.043112.00111.50-23,820-0.05%
2019/07/111.1112.1200.00112.001.13,7670.03%
2019/07/101113.5000.00113.5013,7520.03%
2019/07/091113.5000.00113.0013,7280.03%
2019/07/0800.005121.70122.00-53,578-0.14%
2019/07/0500.004122.25122.50-43,551-0.11%
2019/07/040.1122.001122.50122.00-0.93,522-0.03%
2019/06/1400.004120.50120.50-43,221-0.12%
2019/06/1200.0010119.00120.00-103,195-0.31%
2019/05/3000.005118.00118.00-53,196-0.16%
2019/05/291116.5000.00117.5013,2350.03%
2019/05/2100.0010117.00118.00-103,244-0.31%
2019/05/2000.0025115.80115.50-253,111-0.80%
2019/05/1000.000114.00114.0003,2150.00%
2019/05/0700.001114.00114.00-13,337-0.03%
2019/05/0300.006114.50114.50-63,264-0.18%
2019/05/021114.002114.50114.50-13,245-0.03%
2019/04/2600.005113.00113.00-53,172-0.16%
2019/04/1800.001112.00112.00-13,326-0.03%
2019/04/1200.001111.00111.00-13,427-0.03%
2019/03/2800.001112.00112.00-13,986-0.03%
2019/03/270111.0000.00111.0003,9690.00%
2019/01/111108.5000.00108.5014,2700.02%
2018/12/283105.5000.00106.5034,3890.07%
2018/12/262106.5000.00106.5023,9960.05%
2018/12/1900.000.5107.50108.00-0.53,870-0.01%
2018/12/0310107.7500.00108.00103,8830.26%
2018/11/0700.0010109.50110.00-103,543-0.28%
2018/11/0210107.0000.00108.00103,5230.28%
2018/10/2600.005110.00110.00-53,263-0.15%
2018/10/191108.5000.00108.5013,0120.03%
2018/10/185107.5000.00108.0053,0190.17%
2018/10/1100.002109.00108.00-22,978-0.07%
2018/10/0800.0031108.00109.00-312,736-1.13%
2018/10/055108.0000.00108.5052,7170.18%
2018/09/2800.001109.50109.50-13,078-0.03%
2018/09/112108.0000.00108.5023,2060.06%
2018/09/1000.001107.50107.50-13,319-0.03%
2018/08/3011106.5000.00107.00113,5340.31%
2018/08/2200.002106.50107.00-23,688-0.05%
2018/08/1500.001105.50105.50-13,840-0.03%
2018/08/031105.0000.00105.0014,2040.02%
2018/07/271105.0100.00105.5014,4510.02%
2018/07/261105.0000.00105.5014,5240.02%
2018/07/191105.0000.00105.0014,6520.02%
2018/07/1800.001105.50105.50-14,573-0.02%
2018/07/1700.002105.50105.50-24,554-0.04%
2018/07/131105.5000.00105.0014,6090.02%
2018/07/121105.5000.00105.0014,6450.02%
2018/07/112105.7500.00106.0024,6780.04%
2018/07/101105.5000.00106.0014,6390.02%
2018/07/0900.001111.50111.50-14,467-0.02%
2018/07/061111.001111.00111.0004,4030.00%
2018/06/281110.5000.00111.0014,3260.02%
2018/06/251111.5000.00110.5014,2890.02%
2018/06/2220110.5000.00111.00204,2930.47%
2018/06/150.3110.0000.00109.500.34,2360.01%
2018/06/051110.0000.00110.0014,8670.02%
2018/05/3000.002110.00109.50-24,792-0.04%
2018/05/170.1108.0000.00107.500.14,9570.00%
2018/05/144107.0000.00107.0045,1660.08%
2018/05/104108.2500.00108.0045,2150.08%
2018/05/041110.0000.00109.5015,1260.02%
2018/04/2700.003109.00109.00-35,004-0.06%
2018/04/1800.001110.00110.00-15,257-0.02%
2018/04/171109.0000.00109.5015,2400.02%
2018/04/1600.003110.00110.50-35,241-0.06%
2018/04/0300.002110.00109.50-25,813-0.03%
2018/04/021110.0000.00110.0015,9230.02%
2018/03/2600.004108.00108.00-46,173-0.06%
2018/03/2300.002107.50107.00-26,178-0.03%
2018/03/2200.0030108.00108.00-306,270-0.48%
2018/03/202106.2500.00106.0026,3570.03%
2018/03/160.1106.0000.00105.500.16,4310.00%
2018/03/153.1106.0200.00106.003.16,2790.05%
2018/03/141106.0000.00106.0016,3010.02%
2018/03/131106.0000.00106.0016,2780.02%
2018/03/093106.5000.00106.5036,1930.05%
2018/03/080.1107.5000.00107.000.16,2050.00%
2018/03/020.1107.5000.00107.000.16,2320.00%
2018/02/2710107.4000.00107.50106,2160.16%
2018/02/232.5107.2000.00107.502.56,1470.04%
2018/02/071107.501108.00108.0005,9330.00%
2018/02/0500.003108.67109.00-35,704-0.05%
2018/02/025109.4000.00109.0055,6390.09%
2018/01/3100.008111.00111.50-85,546-0.14%
2018/01/2900.003111.50111.50-35,529-0.05%
2018/01/2300.000.2109.50109.50-0.25,6130.00%
2018/01/181109.0000.00109.5015,4730.02%
2018/01/150.1111.5000.00112.000.15,2450.00%
2018/01/1100.002110.75111.00-25,267-0.04%
2018/01/1000.002111.00110.00-25,260-0.04%
2018/01/093111.003110.50111.0005,2280.00%
2018/01/054108.8800.00108.5045,0720.08%
2018/01/040.2108.5000.00108.500.24,9360.00%
2018/01/021107.0000.00108.0014,7930.02%
台灣大 相關文章
台灣大 相關影音