鈺德 (3050)-永豐金-市政券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
693張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	21.05	20.85	0	3,824	0.00%
2024/04/24	7	21.50	7	21.10	21.10	0	3,910	0.00%
2024/04/22	4	21.41	4	21.35	21.35	0	3,905	0.00%
2024/04/19	0	0.00	1	21.40	21.40	-1	3,903	-0.03%
2024/04/17	0	0.00	2	21.85	22.00	-2	3,918	-0.05%
2024/04/16	0	21.90	2	22.05	21.65	-2	3,914	-0.05%
2024/04/15	0	0.00	3	22.25	22.40	-3	3,931	-0.08%
2024/04/12	2	23.28	0	23.23	22.55	2	3,913	0.05%
2024/04/11	2	23.80	2	23.30	23.40	0	3,901	0.00%
2024/04/10	3	23.83	4	23.90	23.25	-1	3,892	-0.03%
2024/04/09	11	23.56	8	23.50	23.50	3	3,876	0.08%
2024/04/08	23.3	24.20	29	24.34	23.90	-5.7	3,849	-0.15%
2024/04/03	3	23.40	2	23.55	23.55	1	3,779	0.03%
2024/04/02	13	23.52	12.1	23.44	23.20	0.9	3,764	0.02%
2024/04/01	25	23.27	5	23.60	22.85	20	3,729	0.54%
2024/03/29	16	23.74	12	23.58	23.55	4	3,689	0.11%
2024/03/28	0	0.00	17	23.43	23.50	-17	3,621	-0.47%
2024/03/27	3	22.65	0	0.00	22.95	3	3,571	0.08%
2024/03/26	22	22.31	24.5	23.08	22.95	-2.5	3,535	-0.07%
2024/03/25	14.2	22.38	11	22.91	23.10	3.2	3,359	0.10%
2024/03/22	9	21.69	14	21.73	21.65	-5	3,219	-0.16%
2024/03/21	15	21.25	2	21.60	21.35	13	3,228	0.40%
2024/03/20	0	0.00	4	20.26	20.35	-4	3,179	-0.13%
2024/03/19	3.1	20.70	1	20.70	20.70	2.1	3,142	0.07%
2024/03/18	5.2	22.15	0	21.30	21.60	5.2	3,188	0.16%
2024/03/15	19.2	23.02	23	22.88	22.95	-3.8	3,130	-0.12%
2024/03/14	23	24.68	1	24.15	23.90	22	3,071	0.72%
2024/03/13	5	25.43	4	24.96	25.00	1	3,003	0.03%
2024/03/12	10	22.12	12	22.65	23.65	-2	2,827	-0.07%
2024/03/11	12	21.15	11	21.49	21.50	1	3,020	0.03%
2024/03/08	9	20.85	55	21.09	20.65	-46	3,459	-1.33%
2024/03/07	53	20.70	20	20.79	20.80	33	3,503	0.94%
2024/03/06	20	20.23	25	20.33	20.30	-5	3,576	-0.14%
2024/03/05	14	19.93	17	20.06	20.25	-3	3,595	-0.08%
2024/03/04	39	19.64	33	19.82	19.60	6	3,510	0.17%
2024/03/01	5	19.10	5	19.13	19.15	0	3,447	0.00%
2024/02/29	1	19.45	1	19.40	19.40	0	3,421	0.00%
2024/02/27	0	0.00	1	18.25	18.60	-1	3,328	-0.03%
2024/02/26	0	0.00	15	18.62	18.85	-15	3,312	-0.45%
2024/02/23	0	0.00	1	18.45	18.45	-1	3,295	-0.03%
2024/02/22	0	0.00	2	18.80	18.95	-2	3,254	-0.06%
2024/02/21	1	18.50	0	0.00	18.70	1	3,216	0.03%
2024/02/20	5	18.78	2	18.90	18.85	3	3,194	0.09%
2024/02/19	5	18.34	0	0.00	18.50	5	3,110	0.16%
2024/02/16	0	0.00	2	18.00	18.15	-2	3,024	-0.07%
2024/02/05	3	18.00	0	0.00	17.10	3	2,972	0.10%
2024/02/02	37	18.96	35	18.14	17.90	2	2,905	0.07%
2024/02/01	2	18.88	4	18.86	19.00	-2	2,696	-0.07%
2024/01/31	0	0.00	2	17.50	17.65	-2	2,503	-0.08%
2024/01/24	6	17.95	0	0.00	17.60	6	2,346	0.26%
2024/01/23	0	17.85	12	17.92	17.55	-12	2,233	-0.54%
2024/01/22	24	18.27	9	18.12	17.90	15	2,229	0.67%
2024/01/18	2	17.10	2	17.40	17.65	0	2,125	0.00%
2024/01/16	0	17.35	0	0.00	17.30	0	2,036	0.00%
2024/01/12	0.6	16.95	4	16.95	16.85	-3.4	1,964	-0.17%
2024/01/10	0	0.00	2	16.75	16.90	-2	1,915	-0.10%
2024/01/08	0	0.00	1	17.20	17.20	-1	1,865	-0.05%
2024/01/04	2	17.45	0	0.00	17.30	2	1,857	0.11%
2023/12/28	0	0.00	1	16.90	17.00	-1	1,839	-0.05%
2023/12/25	0	17.25	0	0.00	17.10	0	1,869	0.00%
2023/12/20	0	0.00	1	17.40	17.35	-1	1,888	-0.05%
2023/12/19	3.1	17.29	0	0.00	17.25	3.1	1,881	0.17%
2023/12/15	1	17.30	0	0.00	17.30	1	1,818	0.05%
2023/12/14	2	17.58	5	17.61	17.65	-3	1,802	-0.17%
2023/12/13	5	17.11	0	0.00	17.05	5	1,751	0.29%
2023/12/12	5	17.80	1	18.00	17.65	4	1,649	0.24%
2023/12/11	1	17.90	0	0.00	17.75	1	1,627	0.06%
2023/12/08	3	18.17	3	18.23	18.45	0	1,596	0.00%
2023/12/07	7	17.79	10	17.82	17.80	-3	1,543	-0.19%
2023/12/06	56	18.77	61	18.95	18.40	-5	1,478	-0.34%
2023/12/05	38	18.53	33	18.80	18.80	5	1,195	0.42%
2023/12/04	2	16.70	1	17.10	17.15	1	741	0.13%
2023/12/01	12	16.73	3	16.60	16.50	9	639	1.41%
2023/11/30	3	16.10	1	15.45	16.40	2	517	0.39%
2023/11/29	0	0.00	0	14.85	14.95	0	434	0.00%
2023/11/15	0	0.00	1	14.75	14.75	-1	494	-0.20%
2023/11/13	1	14.15	0	0.00	14.45	1	495	0.20%
2023/11/09	0	15.65	0	0.00	15.50	0	492	0.00%
2023/10/18	0	0.00	1	15.40	15.40	-1	508	-0.20%
2023/10/11	0	0.00	2	15.53	15.55	-2	494	-0.40%
2023/10/06	0	0.00	30	15.47	15.35	-30	493	-6.08%
2023/10/04	1	15.35	0	0.00	15.35	1	494	0.20%
2023/10/03	1	15.45	1	15.50	15.35	0	485	0.00%
2023/09/11	20	15.05	0	0.00	15.00	20	497	4.02%
2023/09/08	0	0.00	20	15.25	15.15	-20	502	-3.98%
2023/09/05	0	0.00	4	15.15	15.15	-4	448	-0.89%
2023/08/28	1	15.00	0	0.00	15.05	1	476	0.21%
2023/08/21	0	0.00	1	15.50	15.50	-1	492	-0.20%
2023/08/10	0	0.00	1	15.15	15.10	-1	455	-0.22%
2023/08/09	0	0.00	4	15.10	15.15	-4	460	-0.87%
2023/07/31	1	15.20	0	0.00	15.30	1	512	0.19%
2023/07/11	14	15.81	0	0.00	15.90	14	574	2.44%
2023/07/07	20	15.60	0	0.00	15.75	20	579	3.45%
2023/07/03	0	0.00	0	16.20	16.20	0	581	0.00%
2023/06/20	1	16.20	0	0.00	16.45	1	660	0.15%
2023/06/16	0	0.00	1	16.50	16.30	-1	679	-0.15%
2023/06/07	0	0.00	15	16.00	16.00	-15	689	-2.17%
2023/06/02	0	0.00	1	15.95	16.05	-1	689	-0.15%
2023/05/26	1	15.65	0	0.00	15.50	1	705	0.14%
2023/05/25	0	0.00	1	16.10	15.80	-1	697	-0.14%
2023/05/04	0	0.00	0	15.45	15.45	0	603	0.00%
2023/05/02	0	0.00	1	15.65	15.60	-1	610	-0.16%
2023/04/24	1	15.35	0	0.00	15.35	1	651	0.15%
2023/04/20	16	15.71	0	0.00	15.70	16	640	2.50%
2023/04/19	0	0.00	16	16.21	16.20	-16	628	-2.55%
2023/04/14	15	15.95	0	0.00	15.85	15	610	2.46%
2023/04/12	1	15.85	0	0.00	15.95	1	656	0.15%
2023/04/07	0	15.95	1	15.80	15.90	-1	697	-0.14%
2023/03/24	1	15.70	0	0.00	15.00	1	820	0.12%
2023/03/10	1	17.10	0	16.90	17.05	1	982	0.10%
2023/02/24	1	17.35	0	0.00	17.30	1	1,066	0.09%
2023/02/22	2	17.53	0	0.00	17.50	2	1,082	0.18%
2023/02/01	0	17.40	0	0.00	17.45	0	1,369	0.00%
2023/01/30	0	0.00	0	17.40	17.25	0	1,475	0.00%
2022/12/16	4	17.55	4	17.70	17.70	0	1,787	0.00%
2022/12/15	0	0.00	5	17.45	17.60	-5	1,771	-0.28%
2022/12/14	0	0.00	11	17.78	17.25	-11	1,745	-0.63%
2022/12/12	18	17.54	2	17.45	17.20	16	1,722	0.93%
2022/12/06	0	16.95	0	0.00	16.95	0	1,775	0.00%
2022/11/16	0	0.00	0	15.80	15.90	0	1,641	0.00%
2022/09/22	0	17.30	0	0.00	17.45	0	1,129	0.00%
2022/09/13	0	0.00	5	16.55	17.00	-5	1,129	-0.44%
2022/09/07	3	15.60	0	0.00	15.60	3	1,147	0.26%
2022/08/30	2	16.20	0	0.00	16.20	2	1,178	0.17%
2022/07/20	0	16.05	0	0.00	15.70	0	1,433	0.00%
2022/07/15	5	15.40	25	15.61	15.80	-20	1,467	-1.36%
2022/07/13	1	15.70	1	15.55	15.60	0	1,482	0.00%
2022/07/05	20	15.64	0	0.00	15.30	20	1,506	1.33%
2022/07/01	0	0.00	2	16.85	16.35	-2	1,527	-0.13%
2022/06/30	2	17.75	0	0.00	17.05	2	1,515	0.13%
2022/06/29	1	17.90	0	0.00	17.90	1	1,473	0.07%
2022/06/20	0	0.00	1	16.70	16.80	-1	1,346	-0.07%
2022/06/01	0	0.00	12	16.65	16.75	-12	1,327	-0.90%
2022/05/31	12	16.35	0	0.00	16.35	12	1,343	0.89%
2022/05/26	0	0.00	4	16.90	16.20	-4	1,379	-0.29%
2022/05/25	4	16.75	0	0.00	16.75	4	1,421	0.28%
2022/05/16	9	17.55	9	17.30	17.30	0	1,689	0.00%
2022/05/11	15	18.25	15	18.25	18.25	0	1,766	0.00%
2022/05/05	0	0.00	84	18.71	18.80	-84	1,755	-4.78%
2022/05/04	8	18.10	4	18.28	18.15	4	1,724	0.23%
2022/04/29	0	0.00	10	18.85	18.45	-10	1,767	-0.57%
2022/04/28	3	18.40	1	18.50	18.30	2	1,744	0.11%
2022/04/27	8	18.50	0	0.00	18.45	8	1,784	0.45%
2022/04/26	0	0.00	15	18.73	18.75	-15	1,775	-0.84%
2022/04/25	15	18.44	0	0.00	18.20	15	1,802	0.83%
2022/04/13	0	17.93	4	18.30	18.40	-4	1,805	-0.22%
2022/04/11	4	18.11	0	0.00	17.95	4	2,000	0.20%
2022/04/08	0	18.25	0	0.00	18.20	0	2,047	0.00%
2022/04/07	0	18.40	0	0.00	18.25	0	2,086	0.00%
2022/04/01	0	18.35	0	0.00	18.20	0	2,304	0.00%
2022/03/31	0	0.00	6	17.95	18.20	-6	2,353	-0.25%
2022/03/21	6	17.71	6	17.95	17.70	0	2,955	0.00%
2022/03/17	6	17.80	0	0.00	17.70	6	2,985	0.20%
2022/03/02	0	0.00	4	18.51	18.50	-4	3,207	-0.12%
2022/02/25	2	18.30	0	0.00	18.40	2	3,205	0.06%
2022/02/24	12	18.25	14	18.31	18.15	-2	3,183	-0.06%
2022/02/21	2	18.80	0	0.00	18.75	2	3,170	0.06%
2022/02/17	0	0.00	3	19.05	18.30	-3	3,157	-0.10%
2022/02/16	2	18.90	28	18.81	18.80	-26	3,062	-0.85%
2022/02/15	3	18.28	0	0.00	18.20	3	3,076	0.10%
2022/02/14	47	18.45	22	18.40	18.20	25	3,093	0.81%
2022/02/11	0	0.00	40	19.46	19.40	-40	3,116	-1.28%
2022/02/10	10	18.85	0	0.00	18.85	10	3,078	0.32%
2022/02/09	2	18.95	0	0.00	18.80	2	3,076	0.07%
2022/01/12	0	0.00	1	18.15	18.10	-1	3,578	-0.03%
2022/01/11	0	0.00	10	18.45	18.30	-10	3,579	-0.28%
2022/01/07	10	18.35	0	0.00	18.10	10	3,609	0.28%
2022/01/06	0	0.00	1.1	18.60	18.50	-1.1	3,628	-0.03%
2022/01/05	0	0.00	1	19.55	18.95	-1	3,631	-0.03%
2022/01/04	1	18.70	1	18.95	19.00	0	3,519	0.00%
2022/01/03	0	0.00	2	18.20	18.65	-2	3,458	-0.06%
2021/12/29	1.1	19.09	5	18.89	18.70	-3.9	3,388	-0.12%
2021/12/28	2.1	19.07	0	0.00	18.95	2.1	3,315	0.06%
2021/12/27	0	0.00	1	18.75	19.00	-1	3,146	-0.03%
2021/12/24	7	18.64	1	18.85	18.80	6	3,110	0.19%
2021/12/23	2	18.30	0	0.00	18.25	2	3,036	0.07%
2021/12/22	10	18.10	30	18.38	18.50	-20	3,033	-0.66%
2021/12/21	20	18.20	0	0.00	18.10	20	2,991	0.67%
2021/12/20	24	19.05	65	19.05	19.00	-41	2,927	-1.40%
2021/12/16	15	18.30	15	18.40	18.10	0	2,674	0.00%
2021/12/10	0	0.00	31	18.40	18.20	-31	2,593	-1.20%
2021/12/09	30	17.85	30	18.35	17.80	0	2,527	0.00%
2021/12/08	55	18.08	13	17.94	17.75	42	2,499	1.68%
2021/12/07	5	18.48	45	18.60	18.70	-40	2,440	-1.64%
2021/12/06	10	17.80	10	18.03	17.85	0	2,395	0.00%
2021/12/03	0	0.00	3	18.00	17.90	-3	2,367	-0.13%
2021/11/30	0	0.00	12	17.76	17.70	-12	2,352	-0.51%
2021/11/29	12	17.10	3	16.95	17.10	9	2,353	0.38%
2021/11/26	1	17.75	0	0.00	17.50	1	2,349	0.04%
2021/11/25	0	0.00	10	18.10	17.60	-10	2,400	-0.42%
2021/11/23	2	17.70	1	17.60	17.50	1	2,397	0.04%
2021/11/22	10	17.77	0	0.00	17.95	10	2,382	0.42%
2021/11/19	1	17.90	42	17.88	17.80	-41	2,362	-1.74%
2021/11/18	11	17.40	0	17.20	17.40	11	2,343	0.47%
2021/11/17	0	0.00	15	17.75	17.60	-15	2,335	-0.64%
2021/11/16	15	17.50	0	0.00	17.50	15	2,326	0.64%
2021/11/15	20	17.77	0	0.00	17.60	20	2,307	0.87%
2021/11/12	17	17.64	17	18.00	17.85	0	2,288	0.00%
2021/11/11	2	17.65	2	18.08	18.05	0	2,242	0.00%
2021/11/10	0	0.00	13	17.95	18.00	-13	2,196	-0.59%
2021/11/09	8	17.40	8	17.53	17.60	0	2,139	0.00%
2021/11/08	8	17.54	8	17.85	17.45	0	2,119	0.00%
2021/11/05	31	17.67	10	17.78	17.60	21	2,115	0.99%
2021/11/04	2	18.15	13	18.14	18.00	-11	2,097	-0.52%
2021/11/03	13	17.60	27	17.65	17.55	-14	2,050	-0.68%
2021/11/02	1	17.30	10	17.75	17.70	-9	2,031	-0.44%
2021/11/01	25	17.40	10	17.85	17.20	15	2,043	0.73%
2021/10/29	0	0.00	2	16.83	17.10	-2	1,975	-0.10%
2021/10/28	15	17.07	27	16.99	16.50	-12	1,902	-0.63%
2021/10/27	0	0.00	1	16.25	16.15	-1	1,767	-0.06%
2021/10/26	4	16.11	3	16.07	15.80	1	1,742	0.06%
2021/10/25	3	16.72	13	16.05	16.85	-10	1,677	-0.60%
2021/10/22	1	15.80	0	0.00	15.55	1	1,607	0.06%
2021/10/21	11	15.40	0	0.00	15.50	11	1,584	0.69%
2021/10/20	1	15.70	11	15.70	15.60	-10	1,564	-0.64%
2021/10/19	5	15.64	0	0.00	15.40	5	1,525	0.33%
2021/10/18	0	0.00	1	15.30	15.80	-1	1,520	-0.07%
2021/10/12	1	15.20	1	15.30	15.15	0	1,409	0.00%
2021/10/08	1	15.20	17	15.18	15.20	-16	1,392	-1.15%
2021/10/06	0	0.00	10	14.43	14.20	-10	1,347	-0.74%
2021/10/05	10	14.25	0	0.00	14.25	10	1,341	0.75%
2021/10/04	2	14.65	0	0.00	13.95	2	1,342	0.15%
2021/09/30	15	15.05	0	0.00	15.05	15	1,296	1.16%
2021/09/24	1	15.90	1	15.95	15.80	0	1,253	0.00%
2021/09/22	1	15.50	1	15.50	15.50	0	1,196	0.00%
2021/09/08	0	0.00	6	14.90	14.75	-6	1,044	-0.57%
2021/09/07	6	14.80	0	0.00	14.80	6	1,057	0.57%
2021/09/06	0	0.00	15	15.20	15.00	-15	1,054	-1.42%
2021/09/02	17	15.00	2	14.95	14.80	15	1,030	1.46%
2021/09/01	13	15.60	2	15.70	15.70	11	1,000	1.10%
2021/08/31	0	0.00	11	15.44	15.90	-11	974	-1.13%
2021/08/30	10	15.10	0	0.00	15.20	10	902	1.11%
2021/08/26	0	0.00	1	15.15	15.05	-1	898	-0.11%
2021/08/25	1	15.00	1	14.85	14.85	0	889	0.00%
2021/08/20	0	0.00	1	13.95	13.85	-1	835	-0.12%
2021/08/19	1	14.10	0	0.00	13.90	1	835	0.12%
2021/08/18	7	14.06	7	14.28	14.30	0	832	0.00%
2021/08/13	1	14.95	1	14.75	14.70	0	828	0.00%
2021/08/05	0	0.00	1	15.55	15.15	-1	795	-0.13%
2021/08/04	1	15.10	0	0.00	15.00	1	754	0.13%
2021/08/03	2	14.55	2	14.80	14.65	0	755	0.00%
2021/08/02	1	15.05	0	0.00	14.50	1	745	0.13%
2021/07/30	1	14.95	11	14.49	14.70	-10	725	-1.38%
2021/07/28	11	14.25	0	0.00	14.20	11	727	1.51%
2021/07/22	0	0.00	1	14.30	14.30	-1	822	-0.12%
2021/07/20	1	15.20	0	0.00	14.60	1	844	0.12%
2021/07/14	20	14.36	20	14.23	14.20	0	973	0.00%
2021/07/05	0	0.00	10	14.95	14.95	-10	1,584	-0.63%
2021/07/02	3	15.10	0	0.00	14.90	3	1,636	0.18%
2021/07/01	5	14.95	8	14.88	14.75	-3	1,664	-0.18%
2021/06/30	0	0.00	1	14.85	14.65	-1	1,703	-0.06%
2021/06/29	6	14.64	0	0.00	14.55	6	1,730	0.35%
2021/06/28	5	14.80	0	0.00	14.80	5	1,756	0.28%
2021/06/25	0	0.00	5	14.65	14.70	-5	1,835	-0.27%
2021/06/24	0	0.00	10	14.70	14.60	-10	1,868	-0.54%
2021/06/23	10	14.40	0	0.00	14.40	10	2,023	0.49%
2021/06/21	5	14.28	5	14.20	14.10	0	2,038	0.00%
2021/06/18	5	14.79	0	0.00	14.65	5	2,046	0.24%
2021/06/17	0	0.00	1	14.70	15.05	-1	2,068	-0.05%
2021/06/16	5	15.38	11	15.27	14.70	-6	2,093	-0.29%
2021/06/11	6	14.66	0	0.00	14.60	6	2,228	0.27%
2021/05/28	0	0.00	9	15.65	15.60	-9	2,420	-0.37%
2021/05/25	9	15.60	0	0.00	15.45	9	2,739	0.33%
2021/05/21	1	14.70	1	14.80	14.95	0	2,792	0.00%
2021/05/20	1	14.55	0	0.00	14.30	1	2,984	0.03%
2021/05/18	0	0.00	21	13.52	13.80	-21	3,032	-0.69%
2021/05/12	0	0.00	10	14.04	13.85	-10	3,100	-0.32%
2021/05/11	10	15.43	0	0.00	14.95	10	3,080	0.32%
2021/05/10	20	16.47	0	0.00	16.25	20	3,070	0.65%
2021/05/07	0	0.00	20	16.42	16.70	-20	3,073	-0.65%
2021/05/06	10	15.90	0	0.00	15.90	10	3,074	0.33%
2021/05/05	0	0.00	10	16.13	15.75	-10	3,075	-0.33%
2021/05/04	30	16.15	0	0.00	15.60	30	3,078	0.97%
2021/05/03	20	16.93	0	0.00	16.70	20	3,075	0.65%
2021/04/28	0	0.00	20	17.95	18.00	-20	3,068	-0.65%
2021/04/27	4	18.20	0	0.00	18.10	4	3,066	0.13%
2021/04/26	6	18.20	0	0.00	18.30	6	3,114	0.19%
2021/04/22	35	18.36	0	0.00	18.10	35	3,119	1.12%
2021/04/20	10	18.80	45	18.85	18.55	-35	3,075	-1.14%
2021/04/16	35	18.29	0	0.00	18.30	35	3,077	1.14%
2021/04/15	10	18.20	0	0.00	18.25	10	3,201	0.31%
2021/04/14	45	18.42	0	0.00	18.25	45	3,342	1.35%
2021/04/13	36	19.78	4	19.11	18.90	32	3,356	0.95%
2021/04/12	110	19.80	90	19.89	19.70	20	3,255	0.61%	大買/
2021/04/09	15	18.85	55	19.23	19.65	-40	3,018	-1.32%
2021/04/08	40	19.08	40	19.35	19.00	0	2,981	0.00%
2021/04/06	20	18.80	48	18.79	18.70	-28	2,981	-0.94%
2021/03/31	28	18.48	0	0.00	18.25	28	3,031	0.92%
2021/03/30	60	18.98	20	19.20	18.65	40	3,145	1.27%
2021/03/26	1	18.80	35	18.66	18.65	-34	3,262	-1.04%
2021/03/25	34	18.24	0	0.00	18.00	34	3,247	1.05%
2021/03/22	0	0.00	9	18.73	18.55	-9	3,986	-0.23%
2021/03/19	9	18.35	0	0.00	18.30	9	4,134	0.22%
2021/03/18	0	0.00	15	18.84	18.70	-15	4,179	-0.36%
2021/03/10	0	0.00	15	17.92	17.65	-15	5,070	-0.30%
2021/03/05	15	17.55	9.6	17.54	17.55	5.4	6,280	0.09%
2021/03/04	0	0.00	4	18.20	17.95	-4	6,323	-0.06%
2021/03/03	15	18.60	0	0.00	18.60	15	6,613	0.23%
2021/03/02	0	0.00	21	18.79	18.70	-21	6,748	-0.31%
2021/02/26	21	18.45	0	0.00	18.35	21	6,725	0.31%
2021/02/25	7	19.30	18	19.24	18.80	-11	6,904	-0.16%
2021/02/24	0	0.00	3	18.90	18.30	-3	6,780	-0.04%
2021/02/23	14	18.62	0	0.00	18.50	14	6,968	0.20%
2021/02/22	10	19.15	0	0.00	19.10	10	7,359	0.14%
2021/02/18	0	0.00	5	17.35	17.35	-5	7,215	-0.07%
2021/02/04	5	16.75	5	17.40	16.50	0	7,218	0.00%
2021/02/03	5	17.00	5	17.25	17.05	0	7,192	0.00%
2021/01/28	5	16.95	0	0.00	17.00	5	7,439	0.07%
2021/01/26	8	16.74	8	16.78	16.80	0	7,443	0.00%
2021/01/22	1	17.00	11	17.05	16.50	-10	7,503	-0.13%
2021/01/20	10	16.78	2	16.95	16.15	8	7,585	0.11%
2021/01/19	2	17.85	10	18.33	17.20	-8	7,550	-0.11%
2021/01/18	6	16.55	6	17.35	17.50	0	7,492	0.00%
2021/01/11	10	17.10	10	17.45	17.80	0	7,458	0.00%
2021/01/08	10	17.90	5	18.30	17.85	5	7,556	0.07%
2021/01/07	1	19.55	54	19.60	19.60	-53	7,615	-0.70%
2021/01/06	0	0.00	8	18.04	17.85	-8	7,475	-0.11%
2021/01/05	5	18.85	3	18.53	18.65	2	7,403	0.03%
2021/01/04	44	19.30	0	0.00	19.10	44	7,368	0.60%
2020/12/29	17	19.64	15	19.71	19.55	2	7,258	0.03%
2020/12/28	2	19.55	12	19.62	19.65	-10	7,209	-0.14%
2020/12/25	29	20.37	3	20.15	20.00	26	7,145	0.36%
2020/12/24	33	20.68	2	20.70	20.40	31	7,086	0.44%
2020/12/23	27	19.73	28	19.13	20.00	-1	6,947	-0.01%
2020/12/22	2	20.80	0	0.00	19.05	2	6,889	0.03%
2020/12/21	8	20.48	7	20.60	21.10	1	6,790	0.01%
2020/12/18	74	20.54	87	21.59	20.40	-13	6,687	-0.19%
2020/12/17	6	21.20	1	21.75	21.50	5	6,634	0.08%
2020/12/16	21	20.39	11	20.35	20.30	10	6,352	0.16%
2020/12/15	0	0.00	1	19.75	19.40	-1	6,044	-0.02%
2020/12/14	27	18.20	27	17.90	18.55	0	5,894	0.00%
2020/12/11	0	0.00	1	19.05	17.70	-1	5,848	-0.02%
2020/12/09	5	19.93	4	19.73	19.70	1	5,661	0.02%
2020/12/07	1	16.70	0	0.00	16.95	1	5,515	0.02%
2020/12/04	1	17.10	0	0.00	17.05	1	5,423	0.02%
2020/12/03	2	17.40	15	17.15	16.55	-13	5,337	-0.24%
2020/12/02	19	19.16	4	18.53	18.30	15	5,193	0.29%
2020/12/01	14	19.44	21	19.79	18.85	-7	4,945	-0.14%
2020/11/27	31	16.36	29	15.74	16.60	2	4,222	0.05%
2020/11/26	1	15.05	40	15.10	15.10	-39	3,907	-1.00%
2020/11/25	42	13.89	1	13.75	13.75	41	3,766	1.09%
2020/11/24	15	13.70	20	14.25	13.95	-5	3,669	-0.14%
2020/11/23	0	0.00	3	13.12	13.15	-3	3,471	-0.09%
2020/11/20	20	13.35	2	13.33	13.25	18	3,435	0.52%
2020/11/19	0	0.00	10	12.90	13.60	-10	3,216	-0.31%
2020/11/18	2	12.45	0	0.00	12.40	2	2,792	0.07%
2020/11/17	1	12.50	90	12.35	12.25	-89	2,768	-3.21%
2020/11/16	0	0.00	10	12.05	11.85	-10	2,703	-0.37%
2020/11/13	1	12.00	0	0.00	12.15	1	2,690	0.04%
2020/11/12	60	11.93	0	0.00	11.95	60	2,681	2.24%
2020/11/11	1	12.50	40	12.38	12.05	-39	2,683	-1.45%
2020/11/09	40	11.95	0	0.00	12.05	40	2,613	1.53%
2020/11/06	24	12.57	53	12.50	12.20	-29	2,583	-1.12%
2020/10/30	10	11.70	0	0.00	11.85	10	2,278	0.44%
2020/10/29	1	12.15	1	11.95	11.90	0	2,219	0.00%
2020/10/16	51	12.18	0	0.00	11.95	51	2,007	2.54%
2020/10/15	10	12.20	0	0.00	12.40	10	1,856	0.54%
2020/09/25	1	10.80	4	11.25	10.80	-3	1,761	-0.17%
2020/09/23	4	11.93	0	0.00	12.05	4	1,681	0.24%
2020/09/15	0	0.00	3	11.85	11.80	-3	1,446	-0.21%
2020/09/14	0	0.00	21	11.85	11.60	-21	1,420	-1.48%
2020/09/11	9	12.50	1	12.25	12.25	8	1,349	0.59%
2020/09/10	3	11.75	0	0.00	12.25	3	1,058	0.28%
2020/09/09	2	11.15	0	0.00	11.15	2	909	0.22%
2020/09/08	1	11.35	1	11.20	11.10	0	880	0.00%
2020/09/07	6	11.33	6	11.43	11.40	0	814	0.00%
2020/09/04	6	10.40	0	0.00	10.45	6	639	0.94%
2020/08/26	15	9.93	0	0.00	10.05	15	556	2.70%
2020/08/06	0	0.00	20	9.76	9.76	-20	508	-3.93%
2020/07/15	0	0.00	20	9.87	9.86	-20	516	-3.87%
2020/07/14	0	0.00	39	9.81	9.80	-39	525	-7.43%
2020/07/10	39	10.05	0	0.00	10.10	39	516	7.55%
2020/07/08	0	0.00	20	10.45	10.45	-20	476	-4.20%
2020/07/01	10	9.58	0	0.00	9.53	10	358	2.79%
2020/05/18	10	9.60	0	0.00	9.59	10	528	1.89%
2020/05/15	20	9.80	0	0.00	9.78	20	526	3.80%
2020/05/13	20	10.15	0	0.00	10.30	20	494	4.05%
2020/03/11	0	0.00	1	10.50	10.30	-1	691	-0.14%
2020/02/25	1	10.40	0	0.00	10.55	1	698	0.14%
2019/12/11	5	12.15	5	11.75	11.70	0	670	0.00%
2019/08/21	0	0.00	5	11.30	11.30	-5	752	-0.66%
2019/08/15	1	11.30	0	0.00	11.40	1	734	0.14%
2019/08/14	1	11.30	1	11.50	11.55	0	729	0.00%
2019/08/12	0	0.00	2	11.95	11.95	-2	732	-0.27%
2019/08/05	1	11.45	0	0.00	11.55	1	717	0.14%
2019/08/02	1	11.50	0	0.00	11.70	1	709	0.14%
2019/07/31	0	0.00	1	11.65	11.65	-1	702	-0.14%
2019/07/26	1	11.75	0	0.00	11.80	1	675	0.15%
2019/07/24	0	0.00	1	11.95	11.95	-1	663	-0.15%
2019/07/23	2	11.95	0	0.00	11.95	2	660	0.30%
2019/07/22	1	12.05	0	0.00	11.95	1	648	0.15%
2019/07/19	2	11.70	0	0.00	11.70	2	611	0.33%
2019/06/13	0	0.00	30	11.10	11.05	-30	456	-6.57%
2019/06/05	0	0.00	5	10.65	10.65	-5	524	-0.95%
2019/06/04	0	0.00	6	10.63	10.60	-6	519	-1.16%
2019/06/03	0	0.00	10	10.70	10.75	-10	514	-1.94%
2019/05/31	0	0.00	9	10.65	10.70	-9	505	-1.78%
2019/05/22	0	0.00	7	10.05	10.05	-7	446	-1.57%
2019/05/21	0	0.00	1	10.00	10.05	-1	444	-0.23%
2019/05/20	0	0.00	31	9.98	9.94	-31	442	-7.00%
2019/05/16	0	0.00	17	10.25	10.60	-17	386	-4.40%
2019/05/07	2	9.65	0	0.00	9.65	2	347	0.58%
2019/05/06	7	9.75	0	0.00	9.63	7	347	2.01%
2019/04/30	3	9.73	0	0.00	9.74	3	344	0.87%
2019/04/26	0	0.00	2	9.91	9.94	-2	340	-0.59%
2019/04/17	33	10.35	0.6	10.35	10.35	32.4	325	9.97%
2019/04/12	0	0.00	4	10.10	10.10	-4	310	-1.29%
2019/04/09	0	0.00	4	10.28	10.20	-4	297	-1.34%
2019/04/08	0	0.00	25	10.25	10.20	-25	295	-8.45%
2019/04/02	0	0.00	25	10.15	10.10	-25	294	-8.49%
2019/04/01	2	10.00	0	0.00	10.05	2	292	0.68%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/27	0.3	10.10	9	10.14	10.10	-8.7	307	-2.83%
2019/03/25	0.3	10.15	2	10.15	10.05	-1.7	329	-0.52%
2019/03/19	0	0.00	24	10.40	10.20	-24	312	-7.69%
2019/03/18	0	0.00	35	10.30	10.35	-35	304	-11.48%
2019/03/14	1	10.70	0	0.00	10.85	1	254	0.39%
2018/12/24	0	0.00	15	10.03	10.00	-15	324	-4.63%
2018/12/22	15	9.90	0	0.00	9.90	15	324	4.63%
2018/12/19	0	0.00	20	10.25	10.20	-20	302	-6.61%
2018/11/29	35	10.05	0	0.00	10.15	35	301	11.61%
2018/11/07	0	0.00	4	9.17	9.24	-4	372	-1.07%
2018/11/06	4	9.03	0	0.00	9.03	4	390	1.03%
2018/11/02	0	0.00	10	9.10	9.11	-10	392	-2.55%
2018/11/01	0	0.00	10	8.78	8.85	-10	386	-2.59%
2018/10/23	0	0.00	5	8.49	8.50	-5	385	-1.30%
2018/10/22	0	0.00	5	8.29	8.50	-5	386	-1.29%
2018/10/19	5	8.03	5	8.20	8.21	0	388	0.00%
2018/10/17	0	0.00	5	8.36	8.11	-5	397	-1.26%
2018/10/09	20	8.78	0	0.00	8.54	20	391	5.11%
2018/09/18	0	0.00	10	9.03	9.01	-10	510	-1.96%
2018/08/23	1	9.85	0	0.00	9.79	1	2,422	0.04%
2018/08/17	16	10.24	0	0.00	10.00	16	2,579	0.62%
2018/08/16	1	9.57	0	0.00	9.98	1	2,563	0.04%
2018/08/14	2	9.56	3	9.32	9.61	-1	2,680	-0.04%
2018/08/13	0	0.00	8	9.77	9.50	-8	2,783	-0.29%
2018/07/24	2	10.75	0	0.00	10.75	2	3,199	0.06%
2018/07/20	1	10.85	0	0.00	10.75	1	3,192	0.03%
2018/07/16	2	11.18	0	0.00	11.05	2	3,187	0.06%
2018/07/13	0	0.00	3	11.25	11.15	-3	3,187	-0.09%
2018/07/12	20	10.90	0	0.00	11.00	20	3,185	0.63%
2018/07/11	0	0.00	20	11.18	11.05	-20	3,183	-0.63%
2018/07/09	10	11.30	0	0.00	11.45	10	3,177	0.31%
2018/07/06	0	0.00	1	11.45	11.45	-1	3,189	-0.03%
2018/07/03	20	12.30	0	0.00	12.10	20	3,186	0.63%
2018/06/27	1	12.30	1	12.35	12.25	0	3,191	0.00%
2018/06/21	25	12.65	0	0.00	12.35	25	3,151	0.79%
2018/06/20	3	12.10	0	0.00	12.10	3	3,115	0.10%
2018/06/15	0	0.00	1	13.15	13.00	-1	3,097	-0.03%
2018/06/14	10	13.05	0	0.00	13.00	10	3,089	0.32%
2018/06/13	34	13.33	1	13.00	13.00	33	3,061	1.08%
2018/06/12	3	14.05	0	0.00	13.60	3	2,998	0.10%
2018/06/11	4	14.63	23	14.84	14.40	-19	2,942	-0.65%
2018/06/08	6	14.15	7	14.31	14.45	-1	2,839	-0.04%
2018/06/07	51	15.04	16	14.83	14.25	35	2,805	1.25%
2018/06/06	22	14.50	1	14.15	14.30	21	2,681	0.78%
2018/06/05	284	15.21	364	15.51	14.65	-80	2,553	-3.13%	大買/大賣/
2018/06/04	46	14.38	35	15.01	15.20	11	2,193	0.50%
2018/06/01	25	14.42	10	14.20	14.20	15	1,947	0.77%
2018/05/30	13	12.38	28	12.46	12.50	-15	1,426	-1.05%
2018/05/28	1	12.30	0	0.00	12.15	1	1,307	0.08%
2018/05/22	51	12.20	51	12.53	12.20	0	1,240	0.00%
2018/05/16	0	0.00	6	12.01	11.90	-6	1,007	-0.60%
2018/05/15	0	0.00	33	12.23	12.65	-33	949	-3.48%
2018/05/14	0	0.00	3	12.03	12.05	-3	828	-0.36%
2018/05/09	0	0.00	25	11.00	10.95	-25	626	-3.99%
2018/04/30	2	10.93	0	0.00	10.90	2	869	0.23%
2018/04/27	25	10.75	0	0.00	10.75	25	910	2.75%
2018/04/25	20	11.00	0	0.00	11.00	20	1,152	1.73%
2018/04/23	0.6	11.15	0	0.00	11.05	0.6	1,301	0.05%
2018/04/17	10	11.20	0	0.00	11.20	10	1,300	0.77%
2018/04/16	1	11.55	0	0.00	11.55	1	1,296	0.08%
2018/04/13	2	11.50	0	0.00	11.45	2	1,291	0.15%
2018/04/12	3	11.38	10	11.60	11.60	-7	1,281	-0.55%
2018/04/11	13	11.31	0	0.00	11.45	13	1,263	1.03%
2018/04/10	1	11.30	0	0.00	11.15	1	1,249	0.08%
2018/04/09	0	11.20	0	0.00	11.15	0	1,281	0.00%
2018/03/15	0	0.00	1	12.00	12.00	-1	1,140	-0.09%
2018/03/14	0	0.00	8	11.95	11.95	-8	1,145	-0.70%
2018/03/09	0	0.00	4	11.75	11.75	-4	1,087	-0.37%
2018/03/07	1	11.70	0	0.00	11.60	1	1,079	0.09%
2018/03/06	1	11.65	0	0.00	11.65	1	1,079	0.09%
2018/03/05	1	11.55	0	0.00	11.55	1	1,086	0.09%
2018/03/02	1	11.00	0	0.00	11.20	1	1,125	0.09%
2018/02/27	0	0.00	1	11.35	11.25	-1	1,154	-0.09%
2018/02/26	8	11.35	0	0.00	11.35	8	1,160	0.69%
2018/02/21	1	10.85	0	0.00	11.00	1	1,241	0.08%
2018/02/07	0	0.00	1	11.35	11.20	-1	1,338	-0.07%
2018/02/06	0	0.00	1	11.45	10.90	-1	1,354	-0.07%
2018/02/05	0	11.90	5	11.85	11.80	-5	1,334	-0.37%
2018/01/29	15	12.75	0	0.00	12.55	15	1,341	1.12%
2018/01/25	2	12.75	0	0.00	12.60	2	1,319	0.15%
2018/01/24	110	12.86	0	0.00	12.95	110	1,251	8.79%	大買/鉅額交易
2018/01/23	0	0.00	2	12.28	12.55	-2	1,155	-0.17%
2018/01/22	0	0.00	2	12.20	12.20	-2	1,140	-0.18%
2018/01/19	0	0.00	4	12.90	12.45	-4	1,135	-0.35%
2018/01/16	0	0.00	1	11.80	11.85	-1	779	-0.13%