富華新 (3056)-永豐金-市政券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股▲0.56%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	31.85	32.15	-0.5	1,568	-0.03%
2025/01/20	1	31.70	0.9	31.40	31.70	0.1	1,571	0.01%
2025/01/16	2	31.40	0	0.00	31.10	2	1,590	0.13%
2025/01/15	1	31.65	0	0.00	31.40	1	1,584	0.06%
2025/01/13	8	31.08	0	0.00	31.15	8	1,586	0.50%
2025/01/10	7	32.77	1	32.10	31.90	6	1,606	0.37%
2025/01/09	0	0.00	1	33.50	33.20	-1	1,620	-0.06%
2025/01/07	0	0.00	0	33.10	33.25	0	1,630	0.00%
2025/01/06	0	0.00	2	33.67	33.70	-2	1,632	-0.12%
2025/01/03	0	32.85	1	33.20	33.00	-1	1,619	-0.06%
2025/01/02	0	0.00	16	33.31	33.30	-16	1,626	-0.98%
2024/12/31	0	33.50	0	0.00	33.25	0	1,658	0.00%
2024/12/30	0	0.00	0	33.10	33.80	0	1,677	0.00%
2024/12/26	0	0.00	3	33.40	33.05	-3	1,652	-0.18%
2024/12/25	0	0.00	2	32.69	33.05	-2	1,650	-0.12%
2024/12/24	0	0.00	3	32.40	32.30	-3	1,634	-0.18%
2024/12/20	3	32.00	0	0.00	31.85	3	1,636	0.18%
2024/12/19	6	31.95	2	32.08	32.30	4	1,668	0.24%
2024/12/17	4	32.26	0	0.00	32.20	4	1,760	0.23%
2024/12/16	8	32.88	0	32.85	32.70	8	1,736	0.46%
2024/12/13	30	33.25	1	33.35	33.20	29	1,717	1.69%
2024/12/12	1	34.30	0.3	34.44	34.25	0.7	1,688	0.04%
2024/12/11	4.1	34.77	2	34.35	34.35	2.1	1,687	0.12%
2024/12/10	2	35.70	2.2	36.40	35.30	-0.2	1,674	-0.01%
2024/12/09	2	35.50	11.6	35.61	35.65	-9.6	1,609	-0.60%
2024/12/06	1.1	34.94	18.4	35.11	35.45	-17.3	1,592	-1.08%
2024/12/02	0	0.00	1.1	34.59	34.60	-1.1	1,588	-0.07%
2024/11/28	1	34.25	2.2	33.85	34.10	-1.2	1,621	-0.07%
2024/11/27	1	34.35	0	0.00	34.40	1	1,623	0.06%
2024/11/26	1	35.20	8.2	35.00	35.00	-7.2	1,624	-0.45%
2024/11/25	0	0.00	7.4	35.01	35.15	-7.4	1,619	-0.45%
2024/11/22	1	34.05	1	34.00	34.35	0	1,599	0.00%
2024/11/21	2	33.55	4	33.99	34.10	-2	1,607	-0.13%
2024/11/20	5	33.35	15.9	33.03	33.10	-10.9	1,623	-0.67%
2024/11/19	0.3	33.20	0	0.00	33.25	0.3	1,646	0.02%
2024/11/18	0.5	32.90	0	0.00	32.95	0.5	1,687	0.03%
2024/11/15	0	0.00	2	32.80	33.05	-2	1,727	-0.12%
2024/11/12	0	0.00	1	33.45	33.55	-1	1,885	-0.05%
2024/11/11	0	0.00	4	33.96	33.70	-4	1,888	-0.21%
2024/11/08	3	33.45	1.5	33.56	33.50	1.5	1,881	0.08%
2024/11/07	0.4	32.00	1	32.00	32.20	-0.6	1,822	-0.03%
2024/11/06	0	0.00	6	31.93	32.00	-6	1,862	-0.32%
2024/11/05	0.1	31.65	3	31.70	31.75	-2.9	1,907	-0.15%
2024/11/04	0	32.00	0	0.00	31.85	0	2,032	0.00%
2024/11/01	0	0.00	14.1	32.12	32.30	-14.1	2,130	-0.66%
2024/10/30	2	31.55	0	0.00	31.20	2	2,182	0.09%
2024/10/28	0	0.00	10	31.35	31.50	-10	2,298	-0.43%
2024/10/25	0.4	31.02	0	0.00	31.00	0.4	2,315	0.02%
2024/10/24	4	31.21	0	0.00	31.05	4	2,388	0.17%
2024/10/23	2.1	31.63	0	0.00	31.55	2.1	2,413	0.09%
2024/10/22	12	31.75	0	0.00	31.80	12	2,475	0.48%
2024/10/21	8.1	31.85	0	0.00	32.00	8.1	2,539	0.32%
2024/10/18	5	31.93	0	0.00	31.85	5	2,598	0.19%
2024/10/17	11	32.19	0	0.00	32.10	11	2,646	0.42%
2024/10/16	5.3	31.42	0	0.00	31.35	5.3	2,673	0.20%
2024/10/15	0.1	31.25	2	31.00	31.20	-1.9	2,693	-0.07%
2024/10/14	0.1	30.80	0	0.00	30.95	0.1	2,818	0.00%
2024/10/11	2.3	30.79	1.5	30.72	30.85	0.8	2,833	0.03%
2024/10/09	1.2	30.92	0	0.00	31.00	1.2	2,883	0.04%
2024/10/08	2.2	31.13	0	0.00	31.15	2.2	2,920	0.07%
2024/10/07	13.8	31.25	319.3	31.18	31.40	-305.5	2,930	-10.42%	大賣/鉅額交易
2024/10/04	9.5	31.82	50	31.67	31.85	-40.5	2,945	-1.37%
2024/09/30	0.1	32.65	1	32.85	32.75	-0.9	2,952	-0.03%
2024/09/27	0	0.00	0	32.70	32.60	0	2,962	0.00%
2024/09/25	3.4	32.41	1	32.40	32.50	2.4	3,027	0.08%
2024/09/24	1.4	31.95	0	0.00	32.00	1.4	3,030	0.05%
2024/09/23	20.1	32.26	10	31.89	31.90	10.1	3,031	0.33%
2024/09/20	41.8	33.04	14.1	33.44	33.35	27.6	2,987	0.93%
2024/09/16	2	34.90	0	0.00	34.90	2	2,912	0.07%
2024/09/13	0	0.00	2	35.10	35.00	-2	2,920	-0.07%
2024/09/12	0	0.00	2.1	34.96	34.30	-2.1	2,933	-0.07%
2024/09/11	2.1	33.81	0.2	33.85	33.80	2	2,932	0.07%
2024/09/10	0.7	34.94	0	35.55	34.80	0.7	2,922	0.02%
2024/09/09	2	35.00	1	35.05	35.60	1	2,931	0.03%
2024/09/05	3	35.72	0	0.00	35.65	3	2,988	0.10%
2024/09/04	0.1	35.70	0	0.00	35.70	0.1	3,036	0.00%
2024/09/03	1	36.75	4	36.79	36.85	-3	3,134	-0.10%
2024/08/30	0	0.00	2	37.55	37.60	-2	3,179	-0.06%
2024/08/29	1	36.55	0.8	36.60	36.70	0.2	3,202	0.01%
2024/08/28	0.5	37.00	1	37.65	37.05	-0.5	3,225	-0.02%
2024/08/27	1.5	35.88	0	0.00	36.50	1.5	3,262	0.05%
2024/08/26	2	35.63	2	36.05	36.00	0	3,255	0.00%
2024/08/23	2	35.95	1	36.10	35.90	1	3,258	0.03%
2024/08/22	2.7	36.37	0.7	36.54	36.40	2.1	3,251	0.06%
2024/08/21	4	37.06	3	37.53	37.35	1	3,210	0.03%
2024/08/20	6.5	37.34	1.2	37.64	37.15	5.3	3,189	0.17%
2024/08/19	3	38.23	6	38.33	38.25	-3	3,187	-0.09%
2024/08/16	5	37.27	17.3	37.51	37.45	-12.3	3,165	-0.39%
2024/08/15	6	35.93	2	36.00	35.50	4	3,106	0.13%
2024/08/14	2	36.50	31.4	36.55	36.60	-29.4	3,097	-0.95%
2024/08/13	1	35.40	0	0.00	35.70	1	3,076	0.03%
2024/08/12	2.1	35.50	2.5	35.61	35.80	-0.4	3,137	-0.01%
2024/08/09	7	36.04	10	36.48	35.50	-3	3,131	-0.10%
2024/08/08	6	34.73	6	35.54	35.50	0	3,126	0.00%
2024/08/07	17	34.66	37.6	35.55	36.15	-20.6	3,142	-0.66%
2024/08/06	100.8	32.67	35	33.08	33.25	65.8	3,125	2.11%
2024/08/05	45.2	35.08	64.5	35.12	34.80	-19.3	3,048	-0.63%
2024/08/02	56	38.68	3	38.57	38.65	53	3,060	1.73%
2024/08/01	12.5	38.93	39.3	39.61	39.70	-26.7	3,168	-0.84%
2024/07/31	8.3	38.54	10.7	38.69	38.95	-2.4	3,272	-0.07%
2024/07/30	3.1	37.66	27	38.27	38.35	-23.9	3,308	-0.72%
2024/07/29	14.1	37.95	23	38.45	38.05	-8.9	3,412	-0.26%
2024/07/26	1.4	36.98	8.7	37.33	37.80	-7.3	3,414	-0.21%
2024/07/23	17.2	37.48	8.4	37.86	37.70	8.7	3,557	0.25%
2024/07/22	13.6	36.22	6	36.40	37.00	7.6	3,597	0.21%
2024/07/19	27.4	37.62	2	37.05	37.40	25.4	3,594	0.71%
2024/07/18	66	37.61	2	37.98	38.00	64	3,547	1.80%
2024/07/17	98.5	37.97	5.7	38.26	37.95	92.8	3,519	2.64%
2024/07/16	148	38.20	32.5	38.20	38.25	115.5	3,519	3.28%	大買/鉅額交易
2024/07/15	39.1	37.01	38.2	37.12	37.00	0.9	3,496	0.02%
2024/07/12	0.1	35.75	8	35.80	36.00	-7.9	3,429	-0.23%
2024/07/11	4.2	35.82	31.3	36.05	35.85	-27.1	3,440	-0.79%
2024/07/10	4	35.75	18	35.84	35.80	-14	3,435	-0.41%
2024/07/09	5.4	34.87	5	34.88	35.05	0.4	3,491	0.01%
2024/07/08	0	0.00	10.1	36.30	35.20	-10.1	3,496	-0.29%
2024/07/05	3.5	35.39	0	0.00	35.30	3.5	3,488	0.10%
2024/07/04	44.1	35.68	7	35.67	35.70	37.1	3,552	1.04%
2024/07/03	15.1	35.63	3	35.68	35.65	12.1	3,547	0.34%
2024/07/02	4	35.41	5.5	35.69	35.70	-1.5	3,557	-0.04%
2024/07/01	5	34.46	2	35.65	35.65	3	3,548	0.08%
2024/06/28	11	34.65	2	34.65	34.65	9	3,507	0.26%
2024/06/26	0	0.00	1	34.90	35.00	-1	3,526	-0.03%
2024/06/25	0	0.00	29	34.83	35.00	-29	3,529	-0.82%
2024/06/24	0	0.00	4.5	34.69	34.75	-4.5	3,545	-0.13%
2024/06/21	3.5	34.39	0.1	34.40	34.30	3.4	3,545	0.09%
2024/06/20	14.1	34.45	0	0.00	34.50	14.1	3,540	0.40%
2024/06/19	1	34.55	3.7	34.40	34.65	-2.7	3,534	-0.08%
2024/06/18	1	34.45	0	0.00	34.65	1	3,531	0.03%
2024/06/17	13	34.66	11.2	34.59	34.50	1.8	3,533	0.05%
2024/06/14	10	34.42	13	35.05	34.65	-3	3,515	-0.09%
2024/06/13	6.1	34.25	11	34.70	34.25	-4.9	3,504	-0.14%
2024/06/12	4.5	34.34	6.4	34.47	34.30	-1.9	3,526	-0.05%
2024/06/11	37.2	35.49	50	35.75	35.35	-12.9	3,500	-0.37%
2024/06/07	30	35.63	107.1	35.67	35.65	-77.1	3,451	-2.23%	大賣/
2024/06/06	6	34.28	4.4	34.45	34.40	1.6	3,338	0.05%
2024/06/05	17	34.64	0	0.00	34.35	17	3,313	0.51%
2024/06/04	2.4	34.22	3	34.70	34.70	-0.6	3,312	-0.02%
2024/06/03	23.2	34.32	1	34.35	34.35	22.2	3,291	0.67%
2024/05/31	4	34.04	10.8	33.76	33.70	-6.8	3,264	-0.21%
2024/05/30	0.1	33.00	0	0.00	32.90	0.1	3,213	0.00%
2024/05/29	0.1	32.85	3	33.33	33.25	-3	3,219	-0.09%
2024/05/28	2	33.15	7	33.08	33.05	-5	3,224	-0.16%
2024/05/27	4.2	33.17	0	0.00	33.20	4.2	3,214	0.13%
2024/05/24	1	33.06	4	33.15	33.05	-3.1	3,207	-0.10%
2024/05/23	28	33.63	1	33.75	32.95	27	3,197	0.84%
2024/05/22	1	33.75	0	0.00	34.15	1	3,164	0.03%
2024/05/21	13	33.91	14.1	33.94	34.10	-1.1	3,149	-0.03%
2024/05/20	41	33.88	9	34.13	33.95	32	3,134	1.02%
2024/05/17	15	34.07	4	33.96	33.95	11	3,127	0.35%
2024/05/16	22.4	34.07	14.6	33.65	33.95	7.7	3,117	0.25%
2024/05/15	1	32.80	1	32.85	32.95	0	3,049	0.00%
2024/05/14	66	33.02	7	33.13	32.80	59	3,042	1.94%
2024/05/13	31	33.03	22	33.41	33.65	9	3,005	0.30%
2024/05/10	6	32.15	0	0.00	32.45	6	2,949	0.20%
2024/05/09	13	32.47	1.1	32.75	32.05	11.9	2,911	0.41%
2024/05/08	20.6	33.33	47	33.23	32.75	-26.5	2,859	-0.92%
2024/05/07	29.1	34.71	26.8	35.35	34.25	2.2	2,742	0.08%
2024/05/06	27	35.35	191.8	35.81	36.05	-164.8	2,554	-6.45%	大賣/鉅額交易
2024/05/03	6.2	34.65	20.2	34.81	34.90	-14	2,400	-0.58%
2024/05/02	20	34.34	9.4	34.28	34.55	10.6	2,294	0.46%
2024/04/30	50	33.34	7	33.63	33.60	43	2,163	1.99%
2024/04/29	41.5	33.29	46.5	33.52	33.75	-5	2,089	-0.24%
2024/04/26	17	31.84	22.7	31.90	32.10	-5.6	1,904	-0.30%
2024/04/25	14.6	31.35	6.8	31.36	31.05	7.8	1,797	0.43%
2024/04/24	2	30.70	1	30.70	30.60	1	1,730	0.06%
2024/04/23	11	30.51	31.2	30.41	30.85	-20.2	1,720	-1.17%
2024/04/22	29	31.17	1	31.50	30.60	28	1,706	1.64%
2024/04/19	23	30.77	33.4	30.71	31.00	-10.4	1,631	-0.64%
2024/04/18	6.2	31.46	8	31.42	31.30	-1.8	1,562	-0.12%
2024/04/17	1	30.90	1.4	30.76	30.95	-0.4	1,503	-0.03%
2024/04/16	11	29.93	9	30.02	29.85	2	1,497	0.14%
2024/04/15	17.1	30.81	23	31.18	30.80	-5.9	1,524	-0.39%
2024/04/12	7.2	29.95	5	30.07	30.10	2.2	1,438	0.15%
2024/04/11	19	30.02	22	29.99	29.95	-3	1,412	-0.21%
2024/04/10	43	29.66	51	29.62	30.30	-8	1,381	-0.58%
2024/04/09	27	29.03	6.1	28.90	28.90	21	1,304	1.61%
2024/04/08	1	28.65	8	28.84	28.90	-7	1,296	-0.54%
2024/04/03	5	28.30	0	0.00	28.45	5	1,280	0.39%
2024/04/01	10	28.90	18.1	28.78	28.80	-8.1	1,266	-0.64%
2024/03/29	0	28.15	3.8	28.05	28.20	-3.8	1,236	-0.31%
2024/03/28	1	28.30	12	28.39	28.20	-11	1,238	-0.89%
2024/03/27	0	28.38	0.1	28.45	28.40	-0.1	1,242	-0.01%
2024/03/26	6	27.91	3	27.97	27.95	3	1,214	0.25%
2024/03/25	10	28.15	0	0.00	28.20	10	1,214	0.82%
2024/03/21	0.1	28.10	0	28.20	28.25	0.1	1,223	0.01%
2024/03/20	11	27.57	1	27.80	27.65	10	1,229	0.81%
2024/03/19	6.2	27.90	5	28.06	27.80	1.2	1,228	0.10%
2024/03/18	0.2	28.00	0.6	28.30	28.10	-0.5	1,227	-0.04%
2024/03/15	34	27.63	11.8	27.95	27.80	22.2	1,226	1.81%
2024/03/14	3	28.65	1.7	28.55	28.65	1.3	1,182	0.11%
2024/03/13	3	27.97	3.1	28.05	28.10	-0.1	1,163	-0.01%
2024/03/12	4	27.90	0	0.00	27.90	4	1,162	0.34%
2024/03/11	2	27.25	0.1	27.40	27.30	1.9	1,159	0.16%
2024/03/08	24.6	27.08	17	26.95	27.00	7.6	1,155	0.65%
2024/03/07	24.3	27.61	1	27.80	27.55	23.3	1,131	2.06%
2024/03/06	8	28.01	2	27.90	27.90	6	1,110	0.54%
2024/03/05	1.1	27.80	7.8	27.82	27.85	-6.7	1,106	-0.61%
2024/03/04	4.2	27.85	12	27.92	27.80	-7.8	1,118	-0.70%
2024/03/01	18.2	28.11	14	27.95	28.00	4.2	1,124	0.38%
2024/02/29	15	28.45	0	0.00	28.40	15	1,140	1.32%
2024/02/27	1	28.79	1	28.55	28.65	0	1,165	0.00%
2024/02/26	1	28.90	5	29.05	28.90	-4	1,193	-0.33%
2024/02/23	0.1	29.03	0	0.00	28.95	0.1	1,207	0.01%
2024/02/22	1	29.25	5	29.45	29.25	-4	1,216	-0.33%
2024/02/21	0	29.30	9.2	29.40	29.40	-9.2	1,228	-0.75%
2024/02/20	3	29.38	19	29.39	29.60	-16	1,224	-1.31%
2024/02/19	1.2	29.13	16.4	29.04	29.20	-15.2	1,208	-1.26%
2024/02/16	2	28.18	0	0.00	28.35	2	1,203	0.17%
2024/02/05	0	0.00	1.4	28.31	28.30	-1.4	1,199	-0.12%
2024/02/02	1	28.30	2	28.35	28.30	-1	1,205	-0.08%
2024/01/31	1	28.20	0	0.00	28.20	1	1,217	0.08%